Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.907,73 +168,62 (+0,27%)
BankUnited, Inc. (BKU)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | 0.00 | - | 5 | 16 | 15.00 | 0.10 | 0.00 | - | 2 | 4 |
| 7.95 | 0.00 | - | - | 1 | 17.50 | 0.90 | 0.00 | - | - | 30 |
| - | - | - | - | - | 20.00 | 1.33 | 0.00 | - | 25 | 25 |
| 7.80 | 0.00 | - | 4 | 4 | 22.50 | 1.30 | 0.00 | - | 12 | 41 |
| 4.50 | 0.00 | - | 1 | 8 | 25.00 | 1.05 | 0.00 | - | 5 | 63 |
| 2.10 | 0.00 | - | 1 | 4 | 30.00 | 2.90 | 0.00 | - | - | 1 |
| 0.85 | 0.00 | - | 35 | 62 | 35.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
