Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.145,41 +1.874,30 (+3,27%)
BankUnited, Inc. (BKU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517C00017500 | 2023-11-09 2:54PM EDT | 17.50 | 6.60 | 11.90 | 15.00 | 0.00 | - | - | 1 | 355.86% |
| BKU240517C00020000 | 2023-10-26 3:53PM EDT | 20.00 | 4.30 | 7.50 | 8.30 | 0.00 | - | - | 0 | 0.00% |
| BKU240517C00022500 | 2024-04-18 9:40AM EDT | 22.50 | 3.10 | 6.00 | 8.50 | 0.00 | - | 1 | 2 | 155.47% |
| BKU240517C00025000 | 2024-04-23 9:45AM EDT | 25.00 | 3.00 | 3.80 | 4.90 | 0.00 | - | 10 | 208 | 86.33% |
| BKU240517C00030000 | 2024-04-22 10:25AM EDT | 30.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 4 | 50 | 39.65% |
| BKU240517C00035000 | 2024-04-04 11:02AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 90 | 72.07% |
| BKU240517C00040000 | 2024-03-06 10:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 127.34% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BKU240517P00012500 | 2023-09-19 11:48AM EDT | 12.50 | 0.47 | 0.30 | 0.60 | 0.00 | - | - | 2 | 313.67% |
| BKU240517P00015000 | 2024-03-06 10:30AM EDT | 15.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 26 | 174.22% |
| BKU240517P00017500 | 2024-04-22 12:03PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 22 | 135 | 194.53% |
| BKU240517P00020000 | 2024-04-23 9:30AM EDT | 20.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 5 | 164 | 152.15% |
| BKU240517P00022500 | 2024-05-02 3:06PM EDT | 22.50 | 0.05 | 0.05 | 0.20 | 0.00 | - | 68 | 914 | 84.77% |
| BKU240517P00025000 | 2024-05-02 1:27PM EDT | 25.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 4 | 512 | 75.39% |
| BKU240517P00030000 | 2024-05-01 10:33AM EDT | 30.00 | 0.30 | 1.25 | 1.60 | -2.20 | -88.00% | 1 | 24 | 39.65% |
| BKU240517P00035000 | 2023-12-18 11:24AM EDT | 35.00 | 4.31 | 6.50 | 6.90 | 0.00 | - | 1 | 7 | 101.37% |
