Deutsche Märkte geschlossen
DAX
18.210,55 +55,31 (+0,30%) Euro Stoxx 50
4.902,60 -13,34 (-0,27%) Dow Jones 30
39.226,69 +98,89 (+0,25%) Gold
2.336,90 +23,70 (+1,02%) EUR/USD
1,0710 +0,0026 (+0,25%) Bitcoin EUR
57.662,66 +665,03 (+1,17%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:40PM EDT. Markt geöffnet.
Strike:5000.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.35 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 2.51 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 1.06 | 0.00 | - | 1 | 5 | 2024-07-19 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 11.90 | +3.29 | +38.21% | 1 | 68 | 2024-09-20 | 1,505.22 | 0.00 | - | - | 0 |
| 17.00 | +2.00 | +13.33% | 2 | 9 | 2024-10-18 | - | - | - | - | - |
| 71.28 | 0.00 | - | 2 | 88 | 2025-01-17 | 1,431.76 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 2 | 14 | 2025-03-21 | - | - | - | - | - |
| 135.10 | 0.00 | - | 1 | 22 | 2025-06-20 | - | - | - | - | - |
| 246.72 | 0.00 | - | 2 | 5 | 2026-01-16 | - | - | - | - | - |
| 329.20 | 0.00 | - | 3 | 6 | 2026-06-18 | - | - | - | - | - |
