Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.793,83 +107,23 (+0,57%) Euro Stoxx 50
5.089,20 +34,79 (+0,69%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,70 +31,40 (+1,34%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2,400.00 | 0.30 | 0.00 | - | 152 | 80 |
| - | - | - | - | - | 2,480.00 | 0.40 | 0.00 | - | 2 | 3 |
| 1,160.00 | 0.00 | - | 1 | 1 | 2,500.00 | 0.05 | 0.00 | - | 11 | 16 |
| 1,140.00 | 0.00 | - | 1 | 1 | 2,520.00 | - | - | - | - | - |
| - | - | - | - | - | 2,540.00 | 0.05 | 0.00 | - | 7 | 7 |
| 987.85 | 0.00 | - | - | 5 | 2,560.00 | 0.05 | 0.00 | - | 33 | 34 |
| 946.13 | 0.00 | - | 2 | 34 | 2,580.00 | 0.06 | 0.00 | - | - | 22 |
| 900.19 | 0.00 | - | 2 | 4 | 2,600.00 | 0.05 | 0.00 | - | 20 | 62 |
| 1,085.80 | 0.00 | - | 1 | 4 | 2,620.00 | 0.05 | 0.00 | - | - | 20 |
| 886.03 | 0.00 | - | - | 2 | 2,640.00 | - | - | - | - | - |
| 765.05 | 0.00 | - | 4 | 4 | 2,650.00 | 1.50 | 0.00 | - | - | 1 |
| 753.68 | 0.00 | - | 56 | 28 | 2,660.00 | - | - | - | - | - |
| 742.67 | 0.00 | - | 288 | 141 | 2,680.00 | 1.61 | 0.00 | - | 1 | 0 |
| 1,022.90 | 0.00 | - | 1 | 12 | 2,700.00 | 0.25 | 0.00 | - | 2 | 4 |
| 687.75 | 0.00 | - | 2 | 21 | 2,720.00 | 0.05 | 0.00 | - | 6 | 6 |
| 719.50 | 0.00 | - | 26 | 13 | 2,740.00 | 0.05 | 0.00 | - | 2 | 5 |
| 777.65 | 0.00 | - | 2 | 2 | 2,750.00 | 0.05 | 0.00 | - | - | 2 |
| 662.94 | 0.00 | - | 48 | 26 | 2,760.00 | 0.05 | 0.00 | - | 8 | 8 |
| 627.80 | 0.00 | - | 190 | 96 | 2,780.00 | 0.05 | 0.00 | - | 2 | 2 |
| 876.33 | 0.00 | - | 2 | 74 | 2,800.00 | 0.10 | 0.00 | - | 10 | 54 |
| - | - | - | - | - | 2,820.00 | 1.30 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2,840.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 2,850.00 | 0.05 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 2,880.00 | 0.03 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 2,890.00 | 0.05 | 0.00 | - | - | 15 |
| 776.43 | 0.00 | - | 2 | 2 | 2,900.00 | 0.05 | 0.00 | - | 13 | 29 |
| - | - | - | - | - | 2,910.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,920.00 | 0.19 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2,930.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,940.00 | 2.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2,950.00 | 3.72 | 0.00 | - | - | 2 |
| 575.70 | 0.00 | - | - | 3 | 2,960.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2,970.00 | 0.05 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2,980.00 | 0.05 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2,990.00 | 0.31 | 0.00 | - | 2 | 2 |
| 430.00 | 0.00 | - | - | 1 | 3,000.00 | 0.01 | 0.00 | - | 4 | 59 |
| - | - | - | - | - | 3,010.00 | 0.05 | 0.00 | - | 10 | 10 |
| 523.90 | 0.00 | - | - | 0 | 3,020.00 | 0.05 | 0.00 | - | 13 | 28 |
| 477.70 | 0.00 | - | - | 1 | 3,030.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,040.00 | 0.16 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 3,050.00 | 1.15 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 3,060.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 3,070.00 | 0.90 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 3,080.00 | 5.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 3,090.00 | 0.20 | 0.00 | - | 3 | 5 |
| 602.00 | 0.00 | - | 1 | 0 | 3,100.00 | 1.01 | 0.00 | - | 3 | 42 |
| - | - | - | - | - | 3,110.00 | 1.52 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 3,120.00 | 1.57 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 3,130.00 | 0.36 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 3,140.00 | 0.10 | 0.00 | - | 5 | 52 |
| - | - | - | - | - | 3,150.00 | 0.31 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 3,160.00 | 0.58 | 0.00 | - | 14 | 25 |
| - | - | - | - | - | 3,170.00 | 12.30 | 0.00 | - | - | 4 |
| - | - | - | - | - | 3,180.00 | 13.20 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,190.00 | 14.36 | 0.00 | - | 1 | 2 |
| 443.27 | 0.00 | - | 2 | 6 | 3,200.00 | 0.30 | 0.00 | - | 12 | 38 |
| - | - | - | - | - | 3,210.00 | 19.17 | 0.00 | - | - | 2 |
| 315.35 | 0.00 | - | 2 | 4 | 3,220.00 | 1.41 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,230.00 | 1.69 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 3,240.00 | 1.79 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 3,250.00 | 0.10 | 0.00 | - | 15 | 78 |
| - | - | - | - | - | 3,260.00 | 1.82 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 3,270.00 | 1.62 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 3,280.00 | 30.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 3,290.00 | 1.53 | 0.00 | - | 17 | 19 |
| 347.87 | 0.00 | - | 2 | 5 | 3,300.00 | 0.05 | 0.00 | - | 19 | 39 |
| 233.18 | 0.00 | - | - | 2 | 3,310.00 | 1.05 | 0.00 | - | 4 | 3 |
| 323.46 | 0.00 | - | 2 | 4 | 3,320.00 | 0.20 | 0.00 | - | 2 | 2 |
| 378.10 | 0.00 | - | 1 | 1 | 3,330.00 | 0.65 | 0.00 | - | 2 | 4 |
| 260.90 | 0.00 | - | - | 1 | 3,340.00 | 0.20 | 0.00 | - | 5 | 17 |
| 233.54 | 0.00 | - | 1 | 2 | 3,350.00 | 0.20 | 0.00 | - | 6 | 11 |
| - | - | - | - | - | 3,355.00 | 0.35 | 0.00 | - | 7 | 7 |
| 363.95 | 0.00 | - | 1 | 1 | 3,360.00 | 0.95 | 0.00 | - | 1 | 6 |
| 209.17 | 0.00 | - | - | 3 | 3,365.00 | 0.83 | 0.00 | - | 8 | 4 |
| 354.15 | 0.00 | - | 1 | 1 | 3,370.00 | 0.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 3,375.00 | 0.25 | 0.00 | - | 18 | 37 |
| 147.60 | 0.00 | - | - | 3 | 3,380.00 | 0.85 | 0.00 | - | 15 | 41 |
| 342.65 | 0.00 | - | 1 | 1 | 3,385.00 | 2.50 | 0.00 | - | 1 | 3 |
| 337.70 | 0.00 | - | 1 | 1 | 3,390.00 | 5.05 | 0.00 | - | 13 | 9 |
| - | - | - | - | - | 3,395.00 | 3.45 | 0.00 | - | 11 | 15 |
| 340.88 | 0.00 | - | 2 | 10 | 3,400.00 | 1.60 | 0.00 | - | 3 | 39 |
| - | - | - | - | - | 3,405.00 | 3.17 | 0.00 | - | 1 | 15 |
| 205.32 | 0.00 | - | 1 | 5 | 3,410.00 | 1.36 | 0.00 | - | 6 | 13 |
| - | - | - | - | - | 3,415.00 | 1.87 | 0.00 | - | 8 | 11 |
| 350.00 | 0.00 | - | 1 | 5 | 3,420.00 | 6.25 | 0.00 | - | 1 | 1 |
| 208.35 | 0.00 | - | 7 | 20 | 3,425.00 | 0.05 | 0.00 | - | 4 | 10 |
| 185.10 | 0.00 | - | 1 | 3 | 3,430.00 | 0.42 | 0.00 | - | 11 | 12 |
| 139.00 | 0.00 | - | 2 | 4 | 3,435.00 | 0.45 | 0.00 | - | 3 | 8 |
| 172.00 | 0.00 | - | 22 | 10 | 3,440.00 | 1.22 | 0.00 | - | 11 | 15 |
| 103.00 | 0.00 | - | 2 | 2 | 3,445.00 | 1.25 | 0.00 | - | 1 | 6 |
| 305.00 | 0.00 | - | 1 | 6 | 3,450.00 | 0.20 | 0.00 | - | 7 | 18 |
| 143.77 | 0.00 | - | 3 | 5 | 3,455.00 | 10.55 | 0.00 | - | 4 | 6 |
| 162.00 | 0.00 | - | 5 | 4 | 3,460.00 | 1.68 | 0.00 | - | 4 | 17 |
| 124.03 | 0.00 | - | - | 1 | 3,465.00 | 1.40 | 0.00 | - | 6 | 15 |
| 179.10 | 0.00 | - | 1 | 2 | 3,470.00 | 0.35 | 0.00 | - | 13 | 4 |
| 101.50 | 0.00 | - | 1 | 2 | 3,475.00 | 0.50 | 0.00 | - | 3 | 11 |
| 107.94 | 0.00 | - | 1 | 2 | 3,480.00 | 1.25 | 0.00 | - | 1 | 20 |
| 166.18 | 0.00 | - | 3 | 1 | 3,485.00 | 0.13 | 0.00 | - | 4 | 6 |
| 152.10 | 0.00 | - | 1 | 5 | 3,490.00 | 0.83 | 0.00 | - | 4 | 45 |
| - | - | - | - | - | 3,495.00 | 0.20 | 0.00 | - | 2 | 12 |
| 162.41 | 0.00 | - | 4 | 18 | 3,500.00 | 0.20 | 0.00 | - | 41 | 130 |
| 66.10 | 0.00 | - | 1 | 2 | 3,505.00 | 0.31 | 0.00 | - | 8 | 29 |
| 79.00 | 0.00 | - | 4 | 6 | 3,510.00 | 1.42 | 0.00 | - | 9 | 25 |
| 235.77 | 0.00 | - | 1 | 2 | 3,515.00 | 1.43 | 0.00 | - | 1 | 3 |
| 260.18 | 0.00 | - | 4 | 9 | 3,520.00 | 0.50 | 0.00 | - | 1 | 9 |
| 137.42 | 0.00 | - | 2 | 10 | 3,525.00 | 0.30 | 0.00 | - | 4 | 30 |
| 124.29 | 0.00 | - | 3 | 9 | 3,530.00 | 0.40 | 0.00 | - | 1 | 19 |
| 202.76 | 0.00 | - | 2 | 4 | 3,535.00 | 1.05 | 0.00 | - | 1 | 11 |
| 196.70 | 0.00 | - | 3 | 22 | 3,540.00 | 2.61 | 0.00 | - | 9 | 18 |
| 71.85 | 0.00 | - | 4 | 14 | 3,545.00 | 1.15 | 0.00 | - | 2 | 19 |
| 230.35 | 0.00 | - | 11 | 46 | 3,550.00 | 0.30 | 0.00 | - | 57 | 49 |
| 200.40 | 0.00 | - | 5 | 6 | 3,555.00 | 1.12 | 0.00 | - | 3 | 11 |
| 83.80 | 0.00 | - | 1 | 6 | 3,560.00 | 1.17 | 0.00 | - | 17 | 18 |
| 106.70 | 0.00 | - | 1 | 1 | 3,565.00 | 1.26 | 0.00 | - | 6 | 8 |
| 150.00 | 0.00 | - | 1 | 8 | 3,570.00 | 1.27 | 0.00 | - | 10 | 35 |
| 73.45 | 0.00 | - | 1 | 12 | 3,575.00 | 0.60 | 0.00 | - | 49 | 21 |
| 85.00 | 0.00 | - | 1 | 6 | 3,580.00 | 0.50 | 0.00 | - | 5 | 12 |
| 40.00 | 0.00 | - | 11 | 7 | 3,585.00 | 0.90 | 0.00 | - | 4 | 14 |
| 196.02 | 0.00 | - | 8 | 3 | 3,590.00 | 5.12 | 0.00 | - | 6 | 10 |
| 191.04 | 0.00 | - | 1 | 2 | 3,595.00 | 2.25 | 0.00 | - | 6 | 23 |
| 179.50 | 0.00 | - | 47 | 133 | 3,600.00 | 0.47 | 0.00 | - | 95 | 57 |
| 35.90 | 0.00 | - | 25 | 14 | 3,605.00 | 0.36 | 0.00 | - | 60 | 16 |
| 39.00 | 0.00 | - | 7 | 11 | 3,610.00 | 1.02 | 0.00 | - | 7 | 6 |
| 67.00 | 0.00 | - | 2 | 5 | 3,615.00 | 1.45 | 0.00 | - | 3 | 3 |
| 98.57 | 0.00 | - | 5 | 10 | 3,620.00 | 0.35 | 0.00 | - | 8 | 6 |
| 140.00 | 0.00 | - | 3 | 11 | 3,625.00 | 0.47 | 0.00 | - | 22 | 32 |
| 114.00 | 0.00 | - | 3 | 6 | 3,630.00 | 0.51 | 0.00 | - | 21 | 26 |
| 11.90 | 0.00 | - | 4 | 7 | 3,635.00 | 0.50 | 0.00 | - | 13 | 13 |
| 135.00 | 0.00 | - | 13 | 17 | 3,640.00 | 0.40 | 0.00 | - | 48 | 41 |
| 134.19 | 0.00 | - | 2 | 12 | 3,645.00 | 1.00 | 0.00 | - | 26 | 23 |
| 146.00 | 0.00 | - | 28 | 177 | 3,650.00 | 0.50 | 0.00 | - | 121 | 53 |
| 28.00 | 0.00 | - | 2 | 13 | 3,655.00 | 0.99 | 0.00 | - | 7 | 8 |
| 75.09 | 0.00 | - | 16 | 18 | 3,660.00 | 0.56 | 0.00 | - | 13 | 9 |
| 70.67 | 0.00 | - | 9 | 10 | 3,665.00 | 1.95 | 0.00 | - | 54 | 24 |
| 133.00 | 0.00 | - | 26 | 21 | 3,670.00 | 1.00 | 0.00 | - | 22 | 13 |
| 106.40 | 0.00 | - | 11 | 24 | 3,675.00 | 1.00 | 0.00 | - | 66 | 18 |
| 120.04 | 0.00 | - | 37 | 22 | 3,680.00 | 1.35 | 0.00 | - | 3 | 3 |
| 112.00 | 0.00 | - | 17 | 4 | 3,685.00 | 1.25 | 0.00 | - | 13 | 9 |
| 64.50 | 0.00 | - | 26 | 27 | 3,690.00 | 3.02 | 0.00 | - | 16 | 12 |
| 47.50 | 0.00 | - | 21 | 13 | 3,695.00 | 1.60 | 0.00 | - | 14 | 9 |
| 87.30 | 0.00 | - | 254 | 148 | 3,700.00 | 2.50 | 0.00 | - | 99 | 64 |
| 71.00 | 0.00 | - | 4 | 9 | 3,705.00 | 2.10 | 0.00 | - | 25 | 14 |
| 93.28 | 0.00 | - | 12 | 17 | 3,710.00 | 4.39 | 0.00 | - | 20 | 13 |
| 70.80 | 0.00 | - | 9 | 4 | 3,715.00 | 3.01 | 0.00 | - | 17 | 11 |
| 62.46 | 0.00 | - | 27 | 16 | 3,720.00 | 2.70 | 0.00 | - | 27 | 22 |
| 65.00 | 0.00 | - | 121 | 51 | 3,725.00 | 4.00 | 0.00 | - | 38 | 18 |
| 64.00 | 0.00 | - | 35 | 28 | 3,730.00 | 4.90 | 0.00 | - | 43 | 25 |
| 18.50 | 0.00 | - | 9 | 9 | 3,735.00 | 6.50 | 0.00 | - | 7 | 4 |
| 44.40 | 0.00 | - | 47 | 32 | 3,740.00 | 6.75 | 0.00 | - | 29 | 17 |
| 38.50 | 0.00 | - | 37 | 13 | 3,745.00 | 10.59 | 0.00 | - | 7 | 7 |
| 40.00 | 0.00 | - | 235 | 68 | 3,750.00 | 11.00 | 0.00 | - | 66 | 28 |
| 45.00 | 0.00 | - | 20 | 5 | 3,755.00 | 11.00 | 0.00 | - | 16 | 14 |
| 45.00 | 0.00 | - | 84 | 97 | 3,760.00 | 12.00 | 0.00 | - | 29 | 25 |
| 29.60 | 0.00 | - | 25 | 38 | 3,770.00 | 14.82 | 0.00 | - | 16 | 8 |
| 20.98 | 0.00 | - | 100 | 30 | 3,780.00 | 20.47 | 0.00 | - | 11 | 10 |
| 17.00 | 0.00 | - | 80 | 34 | 3,790.00 | 26.00 | 0.00 | - | 29 | 15 |
| 13.30 | 0.00 | - | 470 | 80 | 3,800.00 | 25.00 | 0.00 | - | 14 | 10 |
| 8.98 | 0.00 | - | 73 | 46 | 3,810.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 101 | 69 | 3,820.00 | 129.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 77 | 58 | 3,830.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 62 | 27 | 3,840.00 | 134.70 | 0.00 | - | 1 | 0 |
| 3.96 | 0.00 | - | 159 | 89 | 3,850.00 | 62.08 | 0.00 | - | 1 | 1 |
| 3.00 | 0.00 | - | 18 | 23 | 3,860.00 | 159.80 | 0.00 | - | 2 | 0 |
| 2.55 | 0.00 | - | 23 | 22 | 3,870.00 | 267.13 | 0.00 | - | 2 | 0 |
| 2.25 | 0.00 | - | 22 | 27 | 3,880.00 | 432.00 | 0.00 | - | - | 0 |
| 1.40 | 0.00 | - | 11 | 8 | 3,890.00 | 317.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 172 | 131 | 3,900.00 | 243.70 | 0.00 | - | 5 | 0 |
| 1.00 | 0.00 | - | 6 | 9 | 3,910.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 25 | 3,920.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 10 | 11 | 3,930.00 | 308.65 | 0.00 | - | - | 0 |
| 8.40 | 0.00 | - | 1 | 0 | 3,940.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 5 | 7 | 3,950.00 | 331.06 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 7 | 8 | 3,960.00 | 236.49 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 4 | 5 | 3,970.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 6 | 3,980.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 6 | 8 | 3,990.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 69 | 4,000.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 3 | 1 | 4,020.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 1 | 4,030.00 | - | - | - | - | - |
| 22.75 | 0.00 | - | 1 | 0 | 4,040.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 120 | 4,050.00 | 636.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4,060.00 | 641.40 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 4 | 24 | 4,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 11 | 4,090.00 | 676.60 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 2 | 62 | 4,100.00 | 376.40 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 11 | 12 | 4,110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 11 | 4,120.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 17 | 4,140.00 | 445.10 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | - | 21 | 4,150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 4,160.00 | - | - | - | - | - |
| - | - | - | - | - | 4,170.00 | 462.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | - | 16 | 4,180.00 | 753.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 4,190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 44 | 4,200.00 | 788.24 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 11 | 4,220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 11 | 4,240.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 85 | 4,250.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 34 | 4,260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 68 | 4,280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 259 | 4,300.00 | - | - | - | - | - |
| - | - | - | - | - | 4,340.00 | 764.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,350.00 | 913.00 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 13 | 15 | 4,400.00 | - | - | - | - | - |
| - | - | - | - | - | 4,500.00 | 770.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 4,520.00 | 817.40 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 3 | 4,700.00 | 970.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | - | 1 | 4,800.00 | - | - | - | - | - |
| - | - | - | - | - | 4,900.00 | 1,462.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 5,050.00 | 1,320.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 4 | 13 | 5,200.00 | - | - | - | - | - |
