Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.817,92 +199,16 (+0,35%)
BJ's Wholesale Club Holdings, Inc. (BJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719C00065000 | 2024-05-30 3:23PM EDT | 65.00 | 21.82 | 21.40 | 24.70 | 0.00 | - | 1 | 1 | 71.68% |
| BJ240719C00070000 | 2024-06-21 1:25PM EDT | 70.00 | 19.03 | 15.90 | 20.10 | 0.00 | - | 4 | 4 | 53.81% |
| BJ240719C00075000 | 2024-06-25 1:15PM EDT | 75.00 | 14.70 | 10.80 | 15.20 | 0.00 | - | 5 | 35 | 89.94% |
| BJ240719C00080000 | 2024-06-18 2:36PM EDT | 80.00 | 10.37 | 7.70 | 9.20 | 0.00 | - | 2 | 45 | 51.81% |
| BJ240719C00085000 | 2024-06-28 11:48AM EDT | 85.00 | 3.10 | 3.60 | 4.30 | -0.50 | -13.89% | 6 | 174 | 31.93% |
| BJ240719C00090000 | 2024-06-28 3:41PM EDT | 90.00 | 0.90 | 0.90 | 1.10 | -0.10 | -10.00% | 10 | 753 | 23.46% |
| BJ240719C00095000 | 2024-06-28 12:27PM EDT | 95.00 | 0.20 | 0.10 | 0.25 | -0.04 | -16.67% | 20 | 1,544 | 25.10% |
| BJ240719C00100000 | 2024-06-25 12:46PM EDT | 100.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 4 | 163 | 34.67% |
| BJ240719C00105000 | 2024-06-17 2:37PM EDT | 105.00 | 0.07 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 53.91% |
| BJ240719C00110000 | 2024-06-03 11:26AM EDT | 110.00 | 0.40 | 0.00 | 0.90 | 0.00 | - | 1 | 1 | 63.14% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BJ240719P00045000 | 2024-06-12 3:58PM EDT | 45.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | - | 2 | 164.26% |
| BJ240719P00050000 | 2024-06-13 11:00AM EDT | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 92.19% |
| BJ240719P00060000 | 2024-05-28 12:48PM EDT | 60.00 | 0.18 | 0.00 | 0.40 | 0.00 | - | 1 | 7 | 86.91% |
| BJ240719P00065000 | 2024-05-24 11:08AM EDT | 65.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 74.22% |
| BJ240719P00070000 | 2024-06-20 3:21PM EDT | 70.00 | 0.05 | 0.00 | 0.80 | 0.00 | - | 35 | 88 | 65.23% |
| BJ240719P00075000 | 2024-06-24 2:21PM EDT | 75.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 74 | 52.20% |
| BJ240719P00080000 | 2024-06-27 2:31PM EDT | 80.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 7 | 684 | 29.25% |
| BJ240719P00085000 | 2024-06-28 2:47PM EDT | 85.00 | 0.95 | 0.70 | 0.90 | +0.05 | +5.56% | 17 | 1,824 | 24.29% |
| BJ240719P00090000 | 2024-06-28 2:53PM EDT | 90.00 | 3.50 | 2.55 | 4.10 | +0.38 | +12.18% | 7 | 290 | 34.01% |
| BJ240719P00095000 | 2024-06-25 1:11PM EDT | 95.00 | 5.80 | 5.80 | 9.40 | 0.00 | - | 2 | 2 | 57.57% |
