Deutsche Märkte öffnen in 4 Stunden 17 Minuten
Nikkei 225
39.237,15 -429,92 (-1,08%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.085,76 -1.074,30 (-1,85%) CMC Crypto 200
1.266,30 -17,49 (-1,36%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
(BJ)
. Währung in USD
Zur Watchlist hinzufügen
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 60.00 | 0.18 | 0.00 | - | 1 | 7 |
| 21.82 | 0.00 | - | 1 | 1 | 65.00 | 0.13 | 0.00 | - | 4 | 4 |
| 19.03 | 0.00 | - | 4 | 4 | 70.00 | 0.05 | 0.00 | - | 35 | 88 |
| 14.70 | +0.05 | +0.34% | 5 | 35 | 75.00 | 0.05 | 0.00 | - | 1 | 74 |
| 10.37 | 0.00 | - | 2 | 45 | 80.00 | 0.15 | -0.13 | -46.43% | 2 | 683 |
| 4.35 | -0.05 | -1.14% | 7 | 179 | 85.00 | 0.70 | +0.10 | +16.67% | 85 | 1,813 |
| 1.35 | -0.25 | -15.62% | 50 | 727 | 90.00 | 2.70 | +0.40 | +17.39% | 64 | 255 |
| 0.32 | -0.28 | -46.67% | 2 | 1,544 | 95.00 | 5.80 | -0.08 | -1.36% | 2 | 2 |
| 0.15 | 0.00 | - | 4 | 163 | 100.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 2 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
