Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.622,80 -928,74 (-1,61%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:33.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 8.38 | 0.00 | - | 1 | 1 |
| 0.30 | 0.00 | - | 5 | 5 | 2024-07-12 | 9.05 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 6 | 150 | 2024-07-19 | 10.11 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2024-08-16 | 11.11 | 0.00 | - | 1 | 1 |
| 0.29 | 0.00 | - | 19 | 999 | 2024-09-20 | 12.98 | 0.00 | - | 12 | 229 |
| 0.33 | 0.00 | - | 1 | 780 | 2024-09-30 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 34 | 2024-12-20 | 15.80 | 0.00 | - | 20 | 20 |
| 0.75 | -0.25 | -25.00% | 1 | 1,563 | 2024-12-31 | 16.45 | 0.00 | - | 4 | 43 |
| 0.79 | -0.16 | -16.84% | 13 | 3,427 | 2025-01-17 | 16.10 | 0.00 | - | 10 | 989 |
| 1.94 | 0.00 | - | 10 | 26 | 2025-03-31 | 17.20 | 0.00 | - | - | 29 |
| 1.71 | -0.29 | -14.50% | 1 | 117 | 2025-06-20 | 17.95 | 0.00 | - | 10 | 10 |
| 3.05 | 0.00 | - | 6 | 373 | 2026-01-16 | 18.64 | 0.00 | - | 1 | 11 |
