Deutsche Märkte schließen in 8 Stunden 20 Minuten
DAX
18.177,62 -147,96 (-0,81%) Euro Stoxx 50
4.935,97 -15,01 (-0,30%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.328,70 -2,10 (-0,09%) EUR/USD
1,0696 -0,0019 (-0,18%) Bitcoin EUR
57.564,16 +384,45 (+0,67%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.05 | +0.35 | +2.76% | 3 | 0 | 10.00 | 0.15 | 0.00 | - | 1 | 22 |
| 12.05 | 0.00 | - | 3 | 0 | 11.00 | 1.68 | 0.00 | - | 5 | 5 |
| 17.30 | 0.00 | - | 10 | 0 | 12.00 | 0.01 | 0.00 | - | 5 | 61 |
| 10.25 | -2.90 | -22.05% | 4 | 0 | 13.00 | 0.01 | 0.00 | - | 12 | 0 |
| 17.50 | 0.00 | - | 5 | 0 | 14.00 | 0.01 | 0.00 | - | 30 | 0 |
| 8.10 | +0.40 | +5.19% | 3 | 0 | 15.00 | 0.03 | 0.00 | - | 10 | 0 |
| 8.65 | 0.00 | - | 11 | 0 | 16.00 | 0.05 | +0.04 | +400.00% | 1 | 0 |
| 6.45 | +0.80 | +14.16% | 1 | 0 | 17.00 | 0.02 | 0.00 | - | 10 | 0 |
| 4.65 | 0.00 | - | 2 | 0 | 18.00 | 0.01 | 0.00 | - | 10 | 0 |
| 4.30 | +0.54 | +14.36% | 21 | 0 | 19.00 | 0.01 | -0.02 | -66.67% | 5 | 0 |
| 3.10 | +0.52 | +20.16% | 57 | 0 | 20.00 | 0.01 | -0.07 | -87.50% | 102 | 0 |
| 2.34 | +0.89 | +61.38% | 110 | 0 | 21.00 | 0.09 | -0.10 | -52.63% | 697 | 0 |
| 1.46 | +0.76 | +108.57% | 915 | 0 | 22.00 | 0.06 | -0.39 | -86.67% | 1,735 | 0 |
| 0.59 | +0.31 | +110.71% | 7,663 | 0 | 23.00 | 0.25 | -0.66 | -72.53% | 2,785 | 0 |
| 0.17 | +0.07 | +70.00% | 4,141 | 0 | 24.00 | 0.78 | -1.07 | -57.84% | 454 | 0 |
| 0.05 | 0.00 | - | 8,400 | 0 | 25.00 | 1.72 | -0.97 | -36.06% | 813 | 0 |
| 0.03 | +0.01 | +50.00% | 348 | 0 | 26.00 | 2.73 | -0.87 | -24.17% | 12 | 0 |
| 0.02 | 0.00 | - | 1,273 | 0 | 27.00 | 3.65 | -1.07 | -22.67% | 54 | 0 |
| 0.02 | +0.01 | +100.00% | 225 | 0 | 28.00 | 4.82 | -0.53 | -9.91% | 9 | 0 |
| 0.01 | 0.00 | - | 157 | 0 | 29.00 | 6.35 | 0.00 | - | 3 | 0 |
| 0.01 | -0.01 | -50.00% | 27 | 0 | 30.00 | 6.90 | -0.55 | -7.38% | 3 | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 31.00 | 6.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 32.00 | 8.82 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 0 | 33.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 34.00 | 7.70 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 35.00 | 12.20 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 36.00 | 9.79 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 0 | 37.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 150 | 0 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 50 | 0 | 39.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 0 | 40.00 | 15.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 21 | 0 | 45.00 | 18.25 | 0.00 | - | 2 | 2 |
| 0.37 | 0.00 | - | - | 4 | 47.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 2 | 0 | 48.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 50.00 | 25.35 | 0.00 | - | - | 0 |
