Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.649,68 -1.065,07 (-1,85%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 82 | 2024-07-05 | 10.43 | +2.78 | +36.34% | 1 | 7 |
| 0.20 | 0.00 | - | 20 | 20 | 2024-07-12 | 10.40 | +3.10 | +42.47% | 40 | 41 |
| 0.08 | +0.01 | +14.29% | 1 | 392 | 2024-07-19 | 10.38 | 0.00 | - | 1 | 59 |
| 0.18 | +0.01 | +5.88% | 1 | 220 | 2024-08-16 | - | - | - | - | - |
| 0.26 | -0.07 | -21.21% | 36 | 933 | 2024-09-20 | 12.05 | 0.00 | - | 9 | 152 |
| 0.21 | 0.00 | - | 1 | 148 | 2024-09-30 | 13.00 | 0.00 | - | 1 | 5 |
| 0.75 | 0.00 | - | 7 | 328 | 2024-12-20 | 14.50 | 0.00 | - | 6 | 7 |
| 1.10 | 0.00 | - | 4 | 589 | 2024-12-31 | 15.50 | 0.00 | - | 4 | 55 |
| 1.06 | -0.07 | -6.19% | 34 | 1,895 | 2025-01-17 | 15.71 | 0.00 | - | 5 | 376 |
| 1.48 | 0.00 | - | 2 | 27 | 2025-03-31 | 16.30 | 0.00 | - | 9 | 12 |
| 1.95 | +0.02 | +1.04% | 26 | 558 | 2025-06-20 | 15.20 | 0.00 | - | 4 | 6 |
| 3.10 | 0.00 | - | 1 | 472 | 2026-01-16 | 18.00 | 0.00 | - | 21 | 56 |
