Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.667,64 -969,63 (-1,68%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:28.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.01 | +33.33% | 5 | 768 | 2024-07-05 | 6.65 | +0.57 | +9.38% | 7 | 249 |
| 0.04 | 0.00 | - | 3 | 203 | 2024-07-12 | 5.94 | 0.00 | - | 2 | 8 |
| 0.07 | +0.01 | +16.67% | 115 | 1,384 | 2024-07-19 | 6.65 | +0.45 | +7.26% | 12 | 1,515 |
| 0.18 | 0.00 | - | 5 | 134 | 2024-07-26 | 6.02 | 0.00 | - | 8 | 6 |
| 0.18 | 0.00 | - | 60 | 264 | 2024-08-02 | 7.43 | +0.91 | +13.96% | 11 | 13 |
| - | - | - | - | - | 2024-08-16 | 7.68 | +1.88 | +32.41% | 1 | 3 |
| 0.45 | -0.15 | -25.00% | 52 | 2,622 | 2024-09-20 | 8.36 | +0.36 | +4.50% | 1 | 369 |
| 0.64 | -0.05 | -7.25% | 2 | 911 | 2024-09-30 | 8.93 | 0.00 | - | 11 | 29 |
| 1.28 | 0.00 | - | 15 | 719 | 2024-12-20 | 10.00 | 0.00 | - | 2 | 17 |
| 1.39 | +0.01 | +0.72% | 46 | 843 | 2024-12-31 | 12.30 | 0.00 | - | 1 | 763 |
| 1.28 | -0.13 | -9.22% | 35 | 3,855 | 2025-01-17 | 12.35 | +0.12 | +0.98% | 1 | 3,922 |
| 1.70 | 0.00 | - | 1 | 25 | 2025-03-31 | 12.90 | 0.00 | - | 1 | 3 |
| 2.58 | +0.03 | +1.18% | 1 | 568 | 2025-06-20 | 12.00 | 0.00 | - | 2 | 10 |
| 3.27 | +0.07 | +2.19% | 25 | 1,101 | 2026-01-16 | 14.28 | 0.00 | - | 1 | 68 |
