Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.623,79 -947,12 (-1,65%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:23.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.23 | -67.65% | 10,307 | 4,113 | 2024-07-05 | 1.90 | +0.55 | +40.74% | 2,625 | 2,911 |
| 0.25 | -0.24 | -48.98% | 951 | 772 | 2024-07-12 | 2.06 | +0.49 | +31.21% | 351 | 943 |
| 0.37 | -0.27 | -42.19% | 574 | 1,218 | 2024-07-19 | 1.93 | +0.25 | +14.88% | 153 | 1,368 |
| - | - | - | - | - | 2024-07-26 | 2.06 | +0.34 | +19.77% | 8 | 218 |
| - | - | - | - | - | 2024-08-02 | 2.45 | +0.01 | +0.41% | 1 | 30 |
| - | - | - | - | - | 2024-08-16 | 3.19 | +0.23 | +7.77% | 12 | 38 |
| 1.30 | -0.20 | -13.33% | 462 | 2,704 | 2024-09-20 | 4.35 | +0.20 | +4.82% | 14 | 2,567 |
| 1.42 | -0.13 | -8.39% | 32 | 244 | 2024-09-30 | 4.45 | 0.00 | - | 4 | 109 |
| 2.20 | -0.23 | -9.47% | 24 | 267 | 2024-12-20 | 7.00 | 0.00 | - | 12 | 257 |
| 2.20 | -0.30 | -12.00% | 40 | 2,740 | 2024-12-31 | 7.47 | 0.00 | - | 3 | 1,098 |
| 2.15 | -0.26 | -10.79% | 87 | 4,981 | 2025-01-17 | 7.85 | 0.00 | - | 2 | 2,858 |
| 2.92 | 0.00 | - | 10 | 81 | 2025-03-31 | 8.52 | 0.00 | - | 6 | 263 |
| 3.50 | 0.00 | - | 5 | 925 | 2025-06-20 | 9.30 | 0.00 | - | 1 | 13 |
| 4.00 | -0.55 | -12.09% | 40 | 1,741 | 2026-01-16 | 10.40 | +0.28 | +2.77% | 1 | 434 |
