Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.674,15 -1.022,04 (-1,77%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:17.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 4 | 12 |
| 6.65 | -0.40 | -5.67% | 24 | 2 | 2024-08-16 | - | - | - | - | - |
| 5.65 | -2.12 | -27.28% | 17,501 | 521 | 2024-09-20 | 0.85 | +0.15 | +21.43% | 7 | 708 |
| 6.50 | -3.35 | -34.01% | 213 | 14 | 2024-09-30 | 0.88 | -0.29 | -24.79% | 1 | 55 |
| 4.00 | -2.64 | -39.76% | 30 | 4 | 2024-12-20 | 2.75 | 0.00 | - | 3 | 31 |
| 4.00 | -1.87 | -31.86% | 233 | 20 | 2024-12-31 | 3.40 | 0.00 | - | 1 | 120 |
| 5.85 | -0.25 | -4.10% | 71,610 | 1,561 | 2025-01-17 | 3.27 | 0.00 | - | 6 | 879 |
| 6.30 | +0.30 | +5.00% | 18,111 | 424 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 32 |
| 6.85 | 0.00 | - | 3 | 435 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 29 |
