Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.672,82 -1.090,17 (-1,89%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:16.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.35 | 0.00 | - | 1 | 2 | 2024-09-20 | 0.53 | +0.08 | +17.78% | 11 | 172 |
| 5.50 | -5.85 | -51.54% | 65 | 7 | 2024-09-30 | 0.45 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 2024-12-20 | 2.27 | 0.00 | - | 104 | 121 |
| 7.35 | -1.85 | -20.11% | 45 | 5 | 2024-12-31 | 2.40 | 0.00 | - | 1 | 192 |
| 6.75 | -1.55 | -18.67% | 44,060 | 892 | 2025-01-17 | 2.75 | 0.00 | - | 6 | 1,004 |
| 7.75 | +0.75 | +10.71% | 11,340 | 266 | 2025-06-20 | 4.05 | 0.00 | - | 20 | 58 |
| 6.90 | -0.20 | -2.82% | 24,310 | 646 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 889 |
