Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.705,94 -1.098,63 (-1,90%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 6 | 8 |
| 8.35 | -3.00 | -26.43% | 50 | 5 | 2024-09-20 | 0.33 | +0.05 | +17.86% | 163 | 685 |
| 7.65 | -4.70 | -38.06% | 75 | 6 | 2024-09-30 | 0.35 | -0.08 | -18.60% | 1 | 50 |
| 12.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.72 | +0.23 | +15.44% | 1 | 192 |
| 7.70 | -0.45 | -5.52% | 44,880 | 1,306 | 2024-12-31 | 2.02 | 0.00 | - | 20 | 1,455 |
| 7.45 | -0.45 | -5.70% | 44,205 | 892 | 2025-01-17 | 2.20 | +0.05 | +2.33% | 52 | 2,029 |
| 8.05 | +0.40 | +5.23% | 22,391 | 494 | 2025-06-20 | 3.10 | 0.00 | - | 4 | 463 |
| 8.20 | -0.07 | -0.85% | 31,680 | 735 | 2026-01-16 | 4.17 | 0.00 | - | 20 | 177 |
