Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,37 -923,11 (-1,60%)
ProShares Bitcoin Strategy ETF (BITO)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | -5.75 | -41.67% | 26 | 3 | 2024-07-19 | 0.05 | +0.02 | +66.67% | 312 | 71 |
| - | - | - | - | - | 2024-09-20 | 0.24 | 0.00 | - | 103 | 174 |
| 7.90 | -3.80 | -32.48% | 20 | 2 | 2024-09-30 | 0.24 | 0.00 | - | 1 | 17 |
| 7.00 | -6.00 | -46.15% | 500 | 30 | 2024-12-20 | 1.34 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 2024-12-31 | 1.20 | 0.00 | - | 1 | 408 |
| 7.70 | -1.40 | -15.38% | 4,150 | 85 | 2025-01-17 | 1.85 | +0.30 | +19.35% | 1 | 1,686 |
| 8.25 | -3.35 | -28.88% | 17,940 | 399 | 2025-06-20 | 2.70 | 0.00 | - | 1 | 88 |
| 9.05 | +0.39 | +4.50% | 13,570 | 314 | 2026-01-16 | 4.02 | 0.00 | - | 3 | 10 |
