Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240705C00004500 | 2024-06-03 10:25AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 250.00% |
BITF240719C00004500 | 2024-06-26 3:21PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.90 | 0.00 | - | 2 | 13 | 366.41% |
BITF240816C00004500 | 2024-06-28 12:48PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 2,779 | 132.81% |
BITF241115C00004500 | 2024-06-26 11:41AM EDT | 2024-11-15 | 0.30 | 0.25 | 0.30 | 0.00 | - | 30 | 559 | 112.89% |
BITF250117C00004500 | 2024-06-28 12:42PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.45 | -0.05 | -11.11% | 24 | 2,009 | 97.27% |
BITF250221C00004500 | 2024-06-27 11:45AM EDT | 2025-02-21 | 0.45 | 0.35 | 0.50 | 0.00 | - | 6 | 8 | 105.86% |
BITF260116C00004500 | 2024-06-28 1:17PM EDT | 2026-01-16 | 0.95 | 0.70 | 1.00 | -0.45 | -32.14% | 21 | 631 | 101.95% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240816P00004500 | 2024-05-20 9:33AM EDT | 2024-08-16 | 2.74 | 1.50 | 1.65 | 0.00 | - | 7 | 3 | 0.00% |
BITF250117P00004500 | 2024-06-05 12:35PM EDT | 2025-01-17 | 2.30 | 2.15 | 2.30 | 0.00 | - | 2 | 35 | 96.68% |
BITF260116P00004500 | 2024-06-04 9:59AM EDT | 2026-01-16 | 2.56 | 0.00 | 2.75 | 0.00 | - | 10 | 15 | 99.71% |