Deutsche Märkte öffnen in 3 Stunden 38 Minuten
Nikkei 225
39.687,40 +104,32 (+0,26%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.929,46 +2.491,33 (+4,41%) CMC Crypto 200
1.316,12 +32,29 (+2,52%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 1.50 | 0.95 | 0.85 | 1.30 | 0.00 | - | 3 | 3 | 237.50% |
| BITF240705C00002000 | 2024-06-21 11:56AM EDT | 2.00 | 1.03 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 381.25% |
| BITF240705C00002500 | 2024-06-28 3:58PM EDT | 2.50 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 769 | 546 | 115.63% |
| BITF240705C00003000 | 2024-06-28 2:52PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 618 | 2,617 | 118.75% |
| BITF240705C00003500 | 2024-06-25 11:10AM EDT | 3.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 62 | 1,335 | 190.63% |
| BITF240705C00004000 | 2024-06-25 10:54AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 246.88% |
| BITF240705C00004500 | 2024-06-03 10:25AM EDT | 4.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 34 | 34 | 293.75% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00002000 | 2024-06-18 9:43AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 273 | 175.00% |
| BITF240705P00002500 | 2024-06-28 3:57PM EDT | 2.50 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 237 | 754 | 112.50% |
| BITF240705P00003000 | 2024-06-28 3:40PM EDT | 3.00 | 0.43 | 0.40 | 0.65 | +0.04 | +10.26% | 11 | 77 | 196.88% |
| BITF240705P00003500 | 2024-06-26 11:19AM EDT | 3.50 | 0.79 | 0.10 | 1.80 | 0.00 | - | 1 | 4 | 181.25% |
