Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.471,71 -873,77 (-1,52%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00004000 | 2024-06-25 10:54AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 48 | 209.38% |
| BITF240712C00004000 | 2024-06-27 11:43AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 200 | 146.88% |
| BITF240719C00004000 | 2024-06-27 12:04PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.05 | 0.00 | - | 9 | 6,695 | 120.31% |
| BITF240726C00004000 | 2024-06-26 10:58AM EDT | 2024-07-26 | 0.08 | 0.05 | 0.10 | 0.00 | - | 34 | 1,378 | 139.06% |
| BITF240802C00004000 | 2024-06-28 2:02PM EDT | 2024-08-02 | 0.05 | 0.05 | 0.20 | -0.10 | -66.67% | 1 | 373 | 146.88% |
| BITF240816C00004000 | 2024-06-28 3:58PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 59 | 14,313 | 123.83% |
| BITF241115C00004000 | 2024-06-28 9:38AM EDT | 2024-11-15 | 0.35 | 0.25 | 0.40 | 0.00 | - | 17 | 1,540 | 109.38% |
| BITF250117C00004000 | 2024-06-28 3:43PM EDT | 2025-01-17 | 0.50 | 0.35 | 0.50 | 0.00 | - | 81 | 10,807 | 104.30% |
| BITF260116C00004000 | 2024-06-28 1:32PM EDT | 2026-01-16 | 0.99 | 0.80 | 1.50 | +0.02 | +2.06% | 10 | 1,698 | 120.90% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00004000 | 2024-06-17 2:13PM EDT | 2024-07-19 | 1.00 | 0.55 | 2.30 | 0.00 | - | 3 | 2 | 507.03% |
| BITF240802P00004000 | 2024-06-27 9:36AM EDT | 2024-08-02 | 1.40 | 0.60 | 2.35 | 0.00 | - | 5 | 0 | 107.81% |
| BITF240816P00004000 | 2024-06-27 1:00PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.90 | 0.00 | - | 2 | 85 | 112.50% |
| BITF241115P00004000 | 2024-06-21 9:30AM EDT | 2024-11-15 | 1.43 | 0.80 | 1.75 | 0.00 | - | 1 | 65 | 108.59% |
| BITF250117P00004000 | 2024-06-20 1:25PM EDT | 2025-01-17 | 1.83 | 1.75 | 1.90 | +0.28 | +18.06% | 1 | 125 | 100.39% |
| BITF260116P00004000 | 2024-06-28 11:14AM EDT | 2026-01-16 | 2.15 | 0.00 | 2.20 | +0.05 | +2.38% | 1 | 266 | 89.55% |
