Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.267,64 -1.206,07 (-2,10%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00003500 | 2024-06-25 11:10AM EDT | 2024-07-05 | 0.07 | 0.00 | 0.05 | 0.00 | - | 62 | 1,335 | 159.38% |
| BITF240712C00003500 | 2024-06-28 10:50AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 31 | 663 | 112.50% |
| BITF240719C00003500 | 2024-06-28 1:26PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 10 | 1,772 | 128.13% |
| BITF240726C00003500 | 2024-06-27 11:19AM EDT | 2024-07-26 | 0.15 | 0.05 | 0.15 | 0.00 | - | 4 | 329 | 122.66% |
| BITF240802C00003500 | 2024-06-28 9:30AM EDT | 2024-08-02 | 0.15 | 0.10 | 0.30 | +0.01 | +7.14% | 12 | 184 | 146.88% |
| BITF240816C00003500 | 2024-06-28 2:58PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.20 | 0.00 | - | 227 | 15,977 | 117.19% |
| BITF241115C00003500 | 2024-06-28 11:04AM EDT | 2024-11-15 | 0.40 | 0.35 | 0.45 | -0.08 | -16.67% | 1 | 1,597 | 106.64% |
| BITF250117C00003500 | 2024-06-28 3:33PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 60 | 18,691 | 108.20% |
| BITF260116C00003500 | 2024-06-28 3:42PM EDT | 2026-01-16 | 1.00 | 1.00 | 1.10 | -0.03 | -2.91% | 15 | 3,202 | 105.08% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00003500 | 2024-06-26 11:19AM EDT | 2024-07-05 | 0.79 | 0.10 | 1.80 | 0.00 | - | 1 | 4 | 153.13% |
| BITF240719P00003500 | 2024-06-27 2:06PM EDT | 2024-07-19 | 0.92 | 0.15 | 1.85 | 0.00 | - | 1 | 3 | 125.00% |
| BITF240816P00003500 | 2024-06-25 9:30AM EDT | 2024-08-16 | 1.05 | 0.70 | 1.45 | 0.00 | - | 1 | 386 | 107.81% |
| BITF241115P00003500 | 2024-06-28 12:55PM EDT | 2024-11-15 | 1.20 | 1.20 | 1.35 | -0.09 | -6.98% | 1 | 15 | 97.66% |
| BITF250117P00003500 | 2024-06-20 3:45PM EDT | 2025-01-17 | 1.20 | 1.35 | 1.50 | 0.00 | - | 1 | 235 | 100.98% |
| BITF260116P00003500 | 2024-06-21 1:27PM EDT | 2026-01-16 | 1.64 | 1.65 | 1.90 | 0.00 | - | 1 | 420 | 88.09% |
