Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628C00002500 | 2024-06-28 3:57PM EDT | 2024-06-28 | 0.06 | 0.05 | 0.10 | -0.08 | -57.14% | 560 | 2,256 | 50.00% |
| BITF240705C00002500 | 2024-06-28 3:58PM EDT | 2024-07-05 | 0.15 | 0.15 | 0.20 | -0.09 | -37.50% | 769 | 546 | 92.19% |
| BITF240712C00002500 | 2024-06-28 3:31PM EDT | 2024-07-12 | 0.25 | 0.20 | 0.25 | -0.18 | -41.86% | 34 | 151 | 92.19% |
| BITF240719C00002500 | 2024-06-28 3:33PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | -0.15 | -33.33% | 169 | 571 | 116.41% |
| BITF240726C00002500 | 2024-06-28 9:44AM EDT | 2024-07-26 | 0.40 | 0.10 | 1.00 | +0.05 | +14.29% | 3 | 217 | 182.03% |
| BITF240802C00002500 | 2024-06-25 3:05PM EDT | 2024-08-02 | 0.65 | 0.10 | 0.85 | 0.00 | - | 4 | 4 | 139.06% |
| BITF240816C00002500 | 2024-06-28 2:37PM EDT | 2024-08-16 | 0.47 | 0.30 | 0.50 | +0.02 | +4.44% | 64 | 4,755 | 97.66% |
| BITF241115C00002500 | 2024-06-28 11:59AM EDT | 2024-11-15 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 37 | 1,405 | 107.81% |
| BITF250117C00002500 | 2024-06-28 2:52PM EDT | 2025-01-17 | 0.82 | 0.80 | 0.90 | -0.02 | -2.38% | 14 | 22,323 | 110.94% |
| BITF250221C00002500 | 2024-06-27 11:34AM EDT | 2025-02-21 | 0.95 | 0.80 | 1.15 | 0.00 | - | 2 | 289 | 119.34% |
| BITF260116C00002500 | 2024-06-28 3:45PM EDT | 2026-01-16 | 1.25 | 1.10 | 1.35 | -0.01 | -0.79% | 173 | 11,746 | 100.59% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240628P00002500 | 2024-06-28 3:44PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 3 | 799 | 98.44% |
| BITF240705P00002500 | 2024-06-28 3:56PM EDT | 2024-07-05 | 0.13 | 0.05 | 0.15 | +0.03 | +30.00% | 237 | 754 | 88.28% |
| BITF240712P00002500 | 2024-06-28 3:54PM EDT | 2024-07-12 | 0.16 | 0.15 | 0.20 | +0.01 | +6.67% | 49 | 390 | 101.56% |
| BITF240719P00002500 | 2024-06-28 3:51PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.25 | +0.02 | +11.11% | 31 | 702 | 104.69% |
| BITF240816P00002500 | 2024-06-27 3:40PM EDT | 2024-08-16 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 2 | 878 | 89.84% |
| BITF241115P00002500 | 2024-06-28 2:20PM EDT | 2024-11-15 | 0.60 | 0.55 | 0.65 | +0.07 | +13.21% | 10 | 350 | 102.73% |
| BITF250117P00002500 | 2024-06-26 12:05PM EDT | 2025-01-17 | 0.65 | 0.00 | 0.70 | 0.00 | - | 1 | 1,298 | 51.17% |
| BITF260116P00002500 | 2024-06-28 2:29PM EDT | 2026-01-16 | 0.98 | 0.95 | 1.05 | -0.02 | -2.00% | 2 | 4,116 | 85.94% |
