Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.265,56 -1.185,19 (-2,06%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00002000 | 2024-06-21 11:56AM EDT | 2024-07-05 | 1.03 | 0.00 | 1.50 | 0.00 | - | 5 | 17 | 323.44% |
| BITF240712C00002000 | 2024-06-27 9:54AM EDT | 2024-07-12 | 1.60 | 0.45 | 1.50 | 0.00 | - | 1 | 2 | 375.00% |
| BITF240719C00002000 | 2024-06-28 11:44AM EDT | 2024-07-19 | 0.65 | 0.55 | 0.85 | -0.07 | -9.72% | 14 | 742 | 157.81% |
| BITF240726C00002000 | 2024-06-18 3:55PM EDT | 2024-07-26 | 1.15 | 0.00 | 1.50 | 0.00 | - | 15 | 0 | 161.72% |
| BITF240816C00002000 | 2024-06-28 12:46PM EDT | 2024-08-16 | 0.74 | 0.70 | 0.80 | -0.01 | -1.33% | 2 | 2,804 | 121.88% |
| BITF241115C00002000 | 2024-06-27 2:49PM EDT | 2024-11-15 | 0.90 | 0.90 | 0.95 | 0.00 | - | 11 | 1,791 | 108.20% |
| BITF250117C00002000 | 2024-06-28 3:15PM EDT | 2025-01-17 | 1.05 | 0.80 | 1.05 | -0.05 | -4.55% | 72 | 12,973 | 89.84% |
| BITF260116C00002000 | 2024-06-28 9:51AM EDT | 2026-01-16 | 1.40 | 1.30 | 1.50 | 0.00 | - | 28 | 5,396 | 103.32% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705P00002000 | 2024-06-18 9:43AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.05 | 0.00 | - | 145 | 273 | 150.00% |
| BITF240712P00002000 | 2024-06-25 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 151.56% |
| BITF240719P00002000 | 2024-06-26 2:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 379 | 85.94% |
| BITF240726P00002000 | 2024-06-26 11:44AM EDT | 2024-07-26 | 0.05 | 0.00 | 0.80 | 0.00 | - | 4 | 190 | 262.50% |
| BITF240802P00002000 | 2024-06-28 3:33PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.15 | -0.07 | -46.67% | 2 | 3 | 108.59% |
| BITF240816P00002000 | 2024-06-28 1:21PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.25 | +0.05 | +50.00% | 1 | 2,338 | 120.31% |
| BITF241115P00002000 | 2024-06-27 1:14PM EDT | 2024-11-15 | 0.31 | 0.25 | 0.40 | 0.00 | - | 5 | 858 | 102.34% |
| BITF250117P00002000 | 2024-06-28 10:44AM EDT | 2025-01-17 | 0.45 | 0.40 | 0.45 | +0.05 | +12.50% | 1 | 3,602 | 101.76% |
| BITF260116P00002000 | 2024-06-28 1:02PM EDT | 2026-01-16 | 0.70 | 0.65 | 0.75 | +0.10 | +16.67% | 6 | 3,270 | 89.26% |
