Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.476,82 -874,19 (-1,52%)
Bitfarms Ltd. (BITF)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240705C00001500 | 2024-06-07 1:41PM EDT | 2024-07-05 | 0.95 | 0.85 | 1.30 | 0.00 | - | 3 | 3 | 193.75% |
| BITF240712C00001500 | 2024-06-27 11:35AM EDT | 2024-07-12 | 1.15 | 0.25 | 2.00 | 0.00 | - | 4 | 11 | 237.50% |
| BITF240719C00001500 | 2024-06-17 11:56AM EDT | 2024-07-19 | 1.43 | 0.85 | 1.30 | 0.00 | - | 1 | 11 | 112.50% |
| BITF240726C00001500 | 2024-06-07 11:45AM EDT | 2024-07-26 | 1.10 | 0.90 | 2.00 | 0.00 | - | 1 | 1 | 383.59% |
| BITF240816C00001500 | 2024-06-27 12:45PM EDT | 2024-08-16 | 1.15 | 0.80 | 1.20 | 0.00 | - | 10 | 1,993 | 171.88% |
| BITF241115C00001500 | 2024-06-26 2:33PM EDT | 2024-11-15 | 1.35 | 1.20 | 1.40 | 0.00 | - | 1 | 164 | 130.47% |
| BITF250117C00001500 | 2024-06-27 1:05PM EDT | 2025-01-17 | 1.35 | 1.25 | 1.35 | 0.00 | - | 20 | 10,592 | 108.59% |
| BITF260116C00001500 | 2024-06-28 3:19PM EDT | 2026-01-16 | 1.53 | 1.50 | 1.70 | -0.03 | -1.92% | 574 | 6,181 | 105.47% |
Putsfür5. Juli 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BITF240719P00001500 | 2024-05-22 1:37PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 7 | 237.50% |
| BITF240816P00001500 | 2024-06-26 11:12AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 571 | 123.44% |
| BITF241115P00001500 | 2024-06-28 11:44AM EDT | 2024-11-15 | 0.15 | 0.15 | 0.20 | 0.00 | - | 1 | 408 | 114.84% |
| BITF250117P00001500 | 2024-06-28 10:35AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 4,816 | 101.56% |
| BITF260116P00001500 | 2024-06-28 3:46PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.55 | +0.15 | +37.50% | 3 | 1,538 | 71.09% |
