Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240719C00001000 | 2024-06-27 2:15PM EDT | 2024-07-19 | 1.57 | 1.55 | 2.45 | -0.08 | -4.85% | 1 | 70 | 731.25% |
BITF240816C00001000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.90 | 1.45 | 1.80 | 0.00 | - | 20 | 241 | 203.13% |
BITF241115C00001000 | 2024-06-26 2:32PM EDT | 2024-11-15 | 1.75 | 0.80 | 1.85 | 0.00 | - | 2 | 89 | 221.09% |
BITF250117C00001000 | 2024-06-27 1:58PM EDT | 2025-01-17 | 1.69 | 1.25 | 1.85 | 0.00 | - | 2 | 7,303 | 183.59% |
BITF260116C00001000 | 2024-06-28 11:57AM EDT | 2026-01-16 | 1.90 | 0.90 | 2.65 | -0.10 | -5.00% | 3 | 4,333 | 94.53% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BITF240816P00001000 | 2024-06-21 3:29PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.05 | 0.00 | - | 20 | 321 | 165.63% |
BITF241115P00001000 | 2024-06-24 9:30AM EDT | 2024-11-15 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 359 | 131.25% |
BITF250117P00001000 | 2024-06-27 2:18PM EDT | 2025-01-17 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 1,900 | 109.38% |
BITF260116P00001000 | 2024-06-28 9:40AM EDT | 2026-01-16 | 0.20 | 0.15 | 0.25 | +0.01 | +5.26% | 3 | 2,350 | 93.75% |