Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.741,59 -459,19 (-0,80%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 5 | 5 | 20.00 | 0.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 0.63 | 0.00 | - | 2 | 96 |
| 30.93 | 0.00 | - | - | 1 | 30.00 | 0.30 | 0.00 | - | 1 | 0 |
| 12.84 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 170 |
| 17.60 | 0.00 | - | 2 | 104 | 40.00 | 0.10 | 0.00 | - | 4 | 459 |
| 12.60 | 0.00 | - | 1 | 78 | 45.00 | 0.05 | 0.00 | - | 12 | 435 |
| 4.41 | -0.19 | -4.13% | 4,011 | 171 | 50.00 | 0.30 | 0.00 | - | 26 | 288 |
| 1.29 | -0.16 | -11.03% | 10 | 176 | 55.00 | 2.10 | +0.30 | +16.67% | 44 | 1,337 |
| 0.25 | -0.01 | -3.85% | 32 | 477 | 60.00 | 5.90 | +0.90 | +18.00% | 2 | 1,544 |
| 0.05 | +0.02 | +66.67% | 1 | 4,687 | 65.00 | 9.80 | 0.00 | - | 2 | 19 |
| 0.23 | 0.00 | - | 6 | 171 | 70.00 | 12.30 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 2 | 75.00 | 14.52 | 0.00 | - | 2 | 0 |
