Deutsche Märkte schließen in 2 Stunden 54 Minuten
DAX
18.322,22 +86,77 (+0,48%) Euro Stoxx 50
4.945,27 +51,25 (+1,05%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Gold
2.345,60 +6,00 (+0,26%) EUR/USD
1,0746 +0,0030 (+0,28%) Bitcoin EUR
58.375,90 +1.157,68 (+2,02%)
Birkenstock Holding plc (BIRK)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Vorbörslich:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00020000 | 2024-01-29 4:41PM EDT | 20.00 | 28.60 | 29.10 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
| BIRK240719C00030000 | 2024-06-14 1:44PM EDT | 30.00 | 30.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 35.00 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 394.29% |
| BIRK240719C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
| BIRK240719C00045000 | 2024-06-25 9:34AM EDT | 45.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 0.00% |
| BIRK240719C00050000 | 2024-06-28 2:47PM EDT | 50.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 4,011 | 4,162 | 0.00% |
| BIRK240719C00055000 | 2024-06-28 3:46PM EDT | 55.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 10 | 174 | 1.56% |
| BIRK240719C00060000 | 2024-06-28 10:53AM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 32 | 448 | 12.50% |
| BIRK240719C00065000 | 2024-06-28 3:50PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,686 | 25.00% |
| BIRK240719C00070000 | 2024-06-24 10:08AM EDT | 70.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 6 | 171 | 25.00% |
| BIRK240719C00075000 | 2024-05-15 2:46PM EDT | 75.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 123.14% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00020000 | 2023-12-14 10:31AM EDT | 20.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 343.75% |
| BIRK240719P00022500 | 2024-01-16 4:10PM EDT | 22.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 304.20% |
| BIRK240719P00025000 | 2024-02-06 12:27PM EDT | 25.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | 2 | 96 | 276.17% |
| BIRK240719P00030000 | 2024-04-22 1:52PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 35.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 4 | 170 | 82.03% |
| BIRK240719P00040000 | 2024-06-21 11:39AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 25.00% |
| BIRK240719P00045000 | 2024-06-26 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 435 | 25.00% |
| BIRK240719P00050000 | 2024-06-27 2:57PM EDT | 50.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 26 | 288 | 12.50% |
| BIRK240719P00055000 | 2024-06-28 3:29PM EDT | 55.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 44 | 1,375 | 0.00% |
| BIRK240719P00060000 | 2024-06-28 9:33AM EDT | 60.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,542 | 0.00% |
| BIRK240719P00065000 | 2024-06-27 3:32PM EDT | 65.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BIRK240719P00070000 | 2024-06-26 10:51AM EDT | 70.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BIRK240719P00075000 | 2024-06-24 1:38PM EDT | 75.00 | 14.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
