Deutsche Märkte geschlossen
DAX
18.155,24 -22,38 (-0,12%) Euro Stoxx 50
4.915,94 -20,03 (-0,41%) Dow Jones 30
39.151,66 +39,50 (+0,10%) Gold
2.310,40 -20,40 (-0,88%) EUR/USD
1,0687 -0,0029 (-0,27%) Bitcoin EUR
57.442,96 -456,02 (-0,79%)
Birkenstock Holding plc (BIRK)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:05PM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719C00020000 | 2024-01-29 4:41PM EDT | 20.00 | 28.60 | 29.10 | 33.90 | 0.00 | - | 5 | 5 | 0.00% |
| BIRK240719C00030000 | 2024-06-14 1:44PM EDT | 30.00 | 30.93 | 25.80 | 29.10 | 0.00 | - | - | 1 | 117.58% |
| BIRK240719C00035000 | 2024-05-21 10:56AM EDT | 35.00 | 12.84 | 25.30 | 28.50 | 0.00 | - | 1 | 5 | 279.98% |
| BIRK240719C00040000 | 2024-06-25 9:34AM EDT | 40.00 | 17.60 | 16.70 | 18.50 | -2.40 | -12.00% | 2 | 104 | 85.64% |
| BIRK240719C00045000 | 2024-05-31 9:34AM EDT | 45.00 | 12.60 | 11.80 | 14.40 | +1.10 | +9.57% | 1 | 78 | 84.47% |
| BIRK240719C00050000 | 2024-06-25 10:01AM EDT | 50.00 | 8.10 | 7.00 | 8.30 | -3.00 | -27.03% | 1 | 171 | 62.31% |
| BIRK240719C00055000 | 2024-06-26 10:33AM EDT | 55.00 | 3.55 | 3.30 | 4.60 | -2.95 | -45.38% | 28 | 153 | 56.98% |
| BIRK240719C00060000 | 2024-06-26 10:39AM EDT | 60.00 | 1.00 | 0.80 | 1.05 | -0.90 | -47.37% | 32 | 439 | 35.08% |
| BIRK240719C00065000 | 2024-06-25 2:58PM EDT | 65.00 | 0.20 | 0.10 | 0.30 | -0.25 | -53.19% | 80 | 4,692 | 38.62% |
| BIRK240719C00070000 | 2024-06-24 10:08AM EDT | 70.00 | 0.23 | 0.00 | 0.50 | 0.00 | - | 6 | 171 | 51.86% |
| BIRK240719C00075000 | 2024-05-15 2:46PM EDT | 75.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 2 | 2 | 95.90% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIRK240719P00020000 | 2023-12-14 10:31AM EDT | 20.00 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 7 | 315.63% |
| BIRK240719P00022500 | 2024-01-16 4:10PM EDT | 22.50 | 0.40 | 0.00 | 2.25 | 0.00 | - | 2 | 4 | 280.76% |
| BIRK240719P00025000 | 2024-02-06 12:27PM EDT | 25.00 | 0.63 | 0.00 | 2.35 | 0.00 | - | 2 | 96 | 256.06% |
| BIRK240719P00030000 | 2024-04-22 1:52PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIRK240719P00035000 | 2024-05-30 1:41PM EDT | 35.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 4 | 170 | 87.89% |
| BIRK240719P00040000 | 2024-06-21 11:39AM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 459 | 74.02% |
| BIRK240719P00045000 | 2024-06-26 9:53AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | -0.01 | -16.67% | 12 | 447 | 52.93% |
| BIRK240719P00050000 | 2024-06-26 9:39AM EDT | 50.00 | 0.20 | 0.10 | 0.30 | 0.00 | - | 100 | 189 | 43.07% |
| BIRK240719P00055000 | 2024-06-26 11:07AM EDT | 55.00 | 1.12 | 0.95 | 1.10 | +0.67 | +148.89% | 1,183 | 434 | 36.13% |
| BIRK240719P00060000 | 2024-06-26 9:30AM EDT | 60.00 | 3.60 | 3.20 | 4.40 | +1.55 | +75.61% | 51 | 1,634 | 48.41% |
| BIRK240719P00065000 | 2024-06-26 11:32AM EDT | 65.00 | 7.96 | 6.90 | 8.20 | +2.76 | +53.08% | 107 | 49 | 47.22% |
| BIRK240719P00070000 | 2024-06-26 10:51AM EDT | 70.00 | 12.30 | 10.80 | 14.10 | +2.50 | +25.51% | 1 | 2 | 87.99% |
| BIRK240719P00075000 | 2024-06-24 1:38PM EDT | 75.00 | 14.52 | 16.00 | 19.30 | 0.00 | - | 2 | 0 | 109.86% |
