Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.671,43 +1.045,11 (+1,70%)
Bio-Rad Laboratories, Inc. (BIO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220C00150000 | 2024-04-29 1:26PM EDT | 150.00 | 137.00 | 136.10 | 146.00 | 0.00 | - | - | 1 | 0.00% |
| BIO241220C00160000 | 2024-07-22 10:57AM EDT | 160.00 | 138.30 | 158.10 | 168.00 | 0.00 | - | - | 1 | 75.94% |
| BIO241220C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BIO241220C00280000 | 2024-07-19 9:48AM EDT | 280.00 | 41.50 | 54.20 | 62.00 | 0.00 | - | 6 | 15 | 51.93% |
| BIO241220C00290000 | 2024-06-27 2:32PM EDT | 290.00 | 22.13 | 46.10 | 55.60 | 0.00 | - | 1 | 2 | 50.99% |
| BIO241220C00300000 | 2024-07-11 9:35AM EDT | 300.00 | 23.00 | 39.30 | 49.00 | 0.00 | - | 1 | 2 | 49.33% |
| BIO241220C00330000 | 2024-07-26 10:17AM EDT | 330.00 | 27.00 | 23.50 | 32.30 | +12.00 | +80.00% | 31 | 1 | 45.59% |
| BIO241220C00350000 | 2024-07-15 3:42PM EDT | 350.00 | 13.00 | 14.30 | 24.00 | 0.00 | - | 5 | 10 | 44.20% |
| BIO241220C00380000 | 2024-07-17 11:54AM EDT | 380.00 | 9.60 | 6.00 | 15.90 | 0.00 | - | 1 | 1 | 44.21% |
| BIO241220C00440000 | 2024-07-15 9:56AM EDT | 440.00 | 1.50 | 0.05 | 10.00 | 0.00 | - | 1 | 0 | 50.60% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BIO241220P00200000 | 2024-04-18 10:13AM EDT | 200.00 | 5.00 | 1.00 | 10.00 | 0.00 | - | - | 5 | 61.61% |
| BIO241220P00210000 | 2024-07-15 9:30AM EDT | 210.00 | 2.60 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 54.35% |
| BIO241220P00220000 | 2024-07-17 9:30AM EDT | 220.00 | 3.00 | 0.10 | 10.00 | 0.00 | - | 1 | 24 | 50.39% |
| BIO241220P00230000 | 2024-06-28 12:11PM EDT | 230.00 | 8.60 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 57.88% |
| BIO241220P00250000 | 2024-07-12 3:32PM EDT | 250.00 | 8.10 | 1.10 | 11.00 | 0.00 | - | 1 | 1 | 49.56% |
| BIO241220P00260000 | 2024-05-07 1:03PM EDT | 260.00 | 20.01 | 10.00 | 19.40 | 0.00 | - | - | 1 | 50.96% |
| BIO241220P00270000 | 2024-07-26 9:39AM EDT | 270.00 | 8.00 | 5.30 | 14.90 | -8.60 | -51.81% | 1 | 2 | 45.92% |
| BIO241220P00280000 | 2024-07-12 3:32PM EDT | 280.00 | 16.10 | 7.10 | 15.80 | 0.00 | - | 1 | 1 | 41.95% |
| BIO241220P00290000 | 2024-05-15 9:53AM EDT | 290.00 | 24.65 | 24.00 | 33.90 | 0.00 | - | - | 1 | 54.81% |
| BIO241220P00310000 | 2024-05-09 3:21PM EDT | 310.00 | 46.04 | 33.00 | 42.80 | 0.00 | - | 1 | 1 | 53.54% |
| BIO241220P00330000 | 2024-06-27 2:29PM EDT | 330.00 | 62.00 | 27.30 | 36.90 | 0.00 | - | 2 | 17 | 38.21% |
| BIO241220P00360000 | 2024-04-29 2:32PM EDT | 360.00 | 83.76 | 72.00 | 81.30 | 0.00 | - | - | 1 | 63.24% |
