Deutsche Märkte schließen in 7 Stunden 5 Minuten

Bilibili Inc. (BILI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
10,28-0,03 (-0,29%)
Börsenschluss: 04:00PM EST
10,21 -0,07 (-0,68%)
Vorbörslich: 04:25AM EST
In the money
Anzeigen:ListeStellage
Callsfür23. Februar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240223C000060002024-02-06 10:56AM EST6.003.970.000.000.00-300.00%
BILI240223C000070002024-02-02 3:02PM EST7.001.970.000.000.00-1100.00%
BILI240223C000080002024-02-21 2:42PM EST8.002.300.000.000.00-500.00%
BILI240223C000085002024-02-20 12:09PM EST8.501.600.000.000.00-200.00%
BILI240223C000090002024-02-21 11:59AM EST9.001.420.000.000.00-600.00%
BILI240223C000095002024-02-22 2:57PM EST9.500.770.000.000.00-14100.00%
BILI240223C000100002024-02-22 1:30PM EST10.000.300.000.000.00-31200.00%
BILI240223C000105002024-02-22 3:56PM EST10.500.080.000.000.00-314012.50%
BILI240223C000110002024-02-22 3:55PM EST11.000.020.000.000.00-118050.00%
BILI240223C000115002024-02-22 12:37PM EST11.500.020.000.000.00-42050.00%
BILI240223C000120002024-02-22 11:23AM EST12.000.010.000.000.00-1050.00%
BILI240223C000125002024-02-21 9:46AM EST12.500.020.000.000.00-1050.00%
BILI240223C000130002024-02-22 12:59PM EST13.000.020.000.000.00-10050.00%
BILI240223C000135002024-02-20 9:39AM EST13.500.010.000.000.00-150050.00%
BILI240223C000140002024-01-24 10:12AM EST14.000.110.000.000.00-19050.00%
BILI240223C000145002024-02-07 9:44AM EST14.500.050.000.000.00-19050.00%
BILI240223C000155002024-01-23 9:44AM EST15.500.070.000.000.00-11100.00%
BILI240223C000175002024-01-11 12:36PM EST17.500.040.000.230.00-405650.00%
BILI240223C000190002024-01-11 12:43PM EST19.000.020.000.130.00-8010646.88%
BILI240223C000200002024-01-08 11:39AM EST20.000.040.000.420.00--40875.00%
Putsfür23. Februar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BILI240223P000065002024-01-22 9:53AM EST6.500.040.000.500.00--15817.19%
BILI240223P000070002024-02-16 2:24PM EST7.000.010.000.000.00-1050.00%
BILI240223P000075002024-02-08 2:26PM EST7.500.040.000.000.00-10050.00%
BILI240223P000080002024-02-20 3:55PM EST8.000.020.000.000.00-14050.00%
BILI240223P000085002024-02-15 11:14AM EST8.500.040.000.000.00-12050.00%
BILI240223P000090002024-02-22 11:11AM EST9.000.010.000.000.00-4050.00%
BILI240223P000095002024-02-22 3:59PM EST9.500.050.000.000.00-231050.00%
BILI240223P000100002024-02-22 2:16PM EST10.000.080.000.000.00-81025.00%
BILI240223P000105002024-02-22 1:48PM EST10.500.300.000.000.00-13700.00%
BILI240223P000110002024-02-22 3:12PM EST11.000.800.000.000.00-1400.00%
BILI240223P000115002024-02-22 11:14AM EST11.501.440.000.000.00-1000.00%
BILI240223P000120002024-02-22 11:15AM EST12.001.990.000.000.00-800.00%
BILI240223P000125002024-02-21 9:32AM EST12.502.060.000.000.00-1100.00%
BILI240223P000130002024-01-31 3:10PM EST13.003.860.000.000.00-500.00%
BILI240223P000135002024-02-22 1:46PM EST13.503.200.000.000.00-100.00%
BILI240223P000140002024-01-16 1:25PM EST14.003.953.554.050.00-70403.13%
BILI240223P000145002024-01-08 1:36PM EST14.503.504.704.800.00--18768.75%
BILI240223P000150002024-01-08 12:38PM EST15.004.015.205.350.00--0825.00%
BILI240223P000160002024-01-19 12:35PM EST16.006.574.157.600.00-100610.94%
BILI240223P000175002024-01-29 1:12PM EST17.508.200.000.000.00--00.00%
BILI240223P000190002024-02-22 9:56AM EST19.008.900.000.000.00-100.00%