Deutsche Märkte schließen in 53 Minuten
DAX
18.243,71 +88,47 (+0,49%) Euro Stoxx 50
4.923,49 +7,55 (+0,15%) Dow Jones 30
39.226,85 +99,05 (+0,25%) Gold
2.335,20 +22,00 (+0,95%) EUR/USD
1,0717 +0,0033 (+0,31%) Bitcoin EUR
57.886,14 +272,70 (+0,47%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:36AM EDT. Markt geöffnet.
Strike:4.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.29 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 2.59 | 0.00 | - | 217 | 124 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
| 3.25 | 0.00 | - | 6 | 6 | 2024-08-02 | - | - | - | - | - |
| 2.59 | 0.00 | - | 168 | 134 | 2024-08-16 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 47 | 2024-09-20 | - | - | - | - | - |
| 2.90 | 0.00 | - | 27 | 90 | 2024-10-18 | 0.18 | 0.00 | - | - | 67 |
| 3.03 | 0.00 | - | 13 | 52 | 2024-11-15 | 0.08 | 0.00 | - | 2 | 23 |
| 3.11 | 0.00 | - | 8 | 72 | 2025-01-17 | 0.22 | 0.00 | - | 125 | 30,044 |
| - | - | - | - | - | 2025-06-20 | 0.42 | 0.00 | - | 1 | 3 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.74 | 0.00 | - | 1 | 1,704 |
| 3.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 0.70 | 0.00 | - | 1 | 1,076 |
