Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.657,57 +6,14 (+0,01%)
Bausch Health Companies Inc. (BHC)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:4.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.65 | 0.00 | - | 9 | 13 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 457 |
| 2.29 | 0.00 | - | 5 | 5 | 2024-07-05 | - | - | - | - | - |
| 2.59 | 0.00 | - | 217 | 124 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 16 |
| 2.59 | 0.00 | - | 168 | 134 | 2024-08-16 | - | - | - | - | - |
| 3.24 | 0.00 | - | - | 47 | 2024-09-20 | - | - | - | - | - |
| 2.54 | 0.00 | - | 13 | 63 | 2024-10-18 | 0.18 | 0.00 | - | - | 67 |
| 2.36 | 0.00 | - | 18 | 39 | 2024-11-15 | 0.12 | 0.00 | - | 1 | 21 |
| 2.50 | 0.00 | - | 95 | 71 | 2025-01-17 | 0.22 | 0.00 | - | 125 | 30,044 |
| - | - | - | - | - | 2025-06-20 | 0.36 | 0.00 | - | 1 | 2 |
| 7.25 | 0.00 | - | 1 | 1 | 2025-12-19 | 0.68 | 0.00 | - | 1 | 1,703 |
| 3.60 | 0.00 | - | 1 | 50 | 2026-01-16 | 0.58 | 0.00 | - | 1 | 1,076 |
