Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
57.998,05 +856,79 (+1,50%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Bausch Health Companies Inc. (BHC)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.62 | 0.00 | - | 6 | 14 | 0.50 | - | - | - | - | - |
| 7.14 | 0.00 | - | 5 | 21 | 1.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 7 | 20 | 1.50 | - | - | - | - | - |
| 5.91 | 0.00 | - | 6 | 6 | 2.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 1 | 3 | 2.50 | - | - | - | - | - |
| 5.78 | 0.00 | - | 2 | 3 | 3.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | - | 2 | 3.50 | - | - | - | - | - |
| 4.55 | 0.00 | - | - | 0 | 4.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 2 | 2 | 4.50 | - | - | - | - | - |
| 3.65 | 0.00 | - | - | 3 | 5.00 | 0.02 | 0.00 | - | - | 8 |
| 3.05 | 0.00 | - | - | 2 | 5.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 5 | 7 | 6.00 | - | - | - | - | - |
| 2.18 | 0.00 | - | 6 | 6 | 6.50 | 0.02 | +0.01 | +100.00% | 2 | 24 |
| 0.07 | -0.04 | -36.36% | 97 | 213 | 7.00 | 0.08 | -0.04 | -33.33% | 255 | 221 |
| 0.01 | 0.00 | - | 46 | 370 | 7.50 | 0.52 | 0.00 | - | 170 | 587 |
| 0.01 | 0.00 | - | 46 | 577 | 8.00 | 0.94 | -0.06 | -6.00% | 20 | 60 |
| 0.01 | -0.01 | -50.00% | 74 | 159 | 8.50 | 1.50 | 0.00 | - | 1 | 12 |
| 0.01 | 0.00 | - | 25 | 76 | 9.00 | 0.47 | 0.00 | - | 20 | 5 |
| 0.01 | 0.00 | - | 5 | 151 | 9.50 | 0.88 | 0.00 | - | 4 | 0 |
| 0.09 | 0.00 | - | 9 | 25 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 22 | 10.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 31 | 11.00 | 1.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 8 | 25 | 11.50 | 2.20 | 0.00 | - | - | 10 |
| 0.03 | 0.00 | - | 5 | 213 | 12.00 | 1.81 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | - | 1 | 12.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 13.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 15 | 2 | 14.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 1 | 14.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | - | 5 | 15.00 | - | - | - | - | - |
