Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00025000 | 2024-05-03 12:20PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 16 | 3,226 | 32.23% |
BEN240621C00025000 | 2024-05-03 2:04PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.06 | +25.00% | 37 | 172 | 25.29% |
BEN240719C00025000 | 2024-05-03 2:16PM EDT | 2024-07-19 | 0.39 | 0.35 | 0.40 | +0.04 | +11.43% | 6 | 1,030 | 22.95% |
BEN241018C00025000 | 2024-05-03 2:56PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.00 | +0.10 | +11.76% | 9 | 298 | 25.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00025000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 1.70 | 1.50 | 1.75 | -0.26 | -13.27% | 55 | 215 | 35.06% |
BEN240621P00025000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.85 | 1.65 | 1.85 | -0.40 | -17.78% | 1 | 158 | 22.56% |
BEN240719P00025000 | 2024-05-01 3:35PM EDT | 2024-07-19 | 2.35 | 2.00 | 2.65 | 0.00 | - | 136 | 1,436 | 39.11% |
BEN241018P00025000 | 2024-05-01 2:39PM EDT | 2024-10-18 | 2.83 | 2.50 | 2.65 | 0.00 | - | 26 | 155 | 26.42% |