Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00022500 | 2024-05-01 3:28PM EDT | 22.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 236 | 578 | 0.00% |
BEN240517C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 3,231 | 12.50% |
BEN240517C00027500 | 2024-05-01 2:44PM EDT | 27.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 607 | 25.00% |
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 262 | 25.00% |
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00022500 | 2024-05-01 3:44PM EDT | 22.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 46 | 413 | 1.56% |
BEN240517P00025000 | 2024-05-01 3:38PM EDT | 25.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 10 | 217 | 0.00% |
BEN240517P00027500 | 2024-05-01 9:39AM EDT | 27.50 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |