Deutsche Märkte öffnen in 4 Stunden 42 Minuten
Nikkei 225
39.670,43 +497,28 (+1,27%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Bitcoin EUR
58.191,93 +1.824,07 (+3,24%) CMC Crypto 200
1.287,97 +38,85 (+3,11%) Nasdaq Compositive
17.717,65 +220,84 (+1,26%) S&P 500
5.469,30 +21,43 (+0,39%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719C00015000 | 2024-01-08 3:13PM EDT | 15.00 | 14.40 | 10.50 | 14.20 | 0.00 | - | 1 | 1 | 429.88% |
| BEN240719C00017500 | 2024-04-01 12:40PM EDT | 17.50 | 10.49 | 5.50 | 6.00 | 0.00 | - | - | 1 | 100.59% |
| BEN240719C00020000 | 2024-06-25 3:58PM EDT | 20.00 | 2.90 | 2.35 | 4.80 | -0.29 | -9.09% | 7 | 14 | 82.52% |
| BEN240719C00022500 | 2024-06-25 12:45PM EDT | 22.50 | 0.52 | 0.55 | 0.65 | -0.30 | -36.59% | 46 | 5,390 | 19.53% |
| BEN240719C00025000 | 2024-06-25 2:43PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 72 | 1,626 | 24.41% |
| BEN240719C00027500 | 2024-06-24 11:16AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | +0.03 | +150.00% | 4 | 940 | 42.58% |
| BEN240719C00030000 | 2024-06-21 3:24PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 2,731 | 25.00% |
| BEN240719C00032500 | 2024-06-06 9:56AM EDT | 32.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 8 | 494 | 64.06% |
| BEN240719C00035000 | 2024-06-24 3:04PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 377 | 75.00% |
| BEN240719C00037500 | 2024-04-03 12:15PM EDT | 37.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | 100 | 83 | 137.89% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEN240719P00015000 | 2024-01-18 11:27AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 87.89% |
| BEN240719P00017500 | 2024-06-17 11:52AM EDT | 17.50 | 0.19 | 0.00 | 0.85 | 0.00 | - | 1 | 54 | 102.64% |
| BEN240719P00020000 | 2024-06-25 9:59AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 1 | 228 | 33.79% |
| BEN240719P00022500 | 2024-06-25 3:18PM EDT | 22.50 | 0.45 | 0.40 | 0.50 | +0.11 | +32.35% | 27 | 2,170 | 28.52% |
| BEN240719P00025000 | 2024-06-25 1:31PM EDT | 25.00 | 2.49 | 2.35 | 3.60 | +0.41 | +19.71% | 6 | 1,514 | 69.04% |
| BEN240719P00027500 | 2024-06-21 9:38AM EDT | 27.50 | 5.34 | 4.80 | 5.40 | 0.00 | - | 1 | 99 | 76.27% |
| BEN240719P00030000 | 2024-06-07 1:11PM EDT | 30.00 | 7.40 | 5.70 | 9.40 | 0.00 | - | 3 | 188 | 93.55% |
| BEN240719P00032500 | 2024-05-16 11:25AM EDT | 32.50 | 8.19 | 10.80 | 11.00 | 0.00 | - | 3 | 69 | 162.89% |
| BEN240719P00035000 | 2023-12-21 1:31PM EDT | 35.00 | 6.20 | 6.60 | 8.30 | 0.00 | - | 2 | 51 | 0.00% |
| BEN240719P00042500 | 2024-04-02 9:33AM EDT | 42.50 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
