Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517C00022500 | 2024-05-03 11:38AM EDT | 22.50 | 1.00 | 0.95 | 1.10 | +0.10 | +11.11% | 13 | 578 | 32.03% |
BEN240517C00025000 | 2024-05-03 12:20PM EDT | 25.00 | 0.05 | 0.05 | 0.10 | +0.04 | +400.00% | 16 | 3,226 | 32.23% |
BEN240517C00027500 | 2024-05-03 11:08AM EDT | 27.50 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 1 | 607 | 51.95% |
BEN240517C00030000 | 2024-04-26 11:17AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 262 | 64.84% |
BEN240517C00032500 | 2024-04-12 10:14AM EDT | 32.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 82.03% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BEN240517P00022500 | 2024-05-03 10:13AM EDT | 22.50 | 0.10 | 0.10 | 0.15 | -0.15 | -60.00% | 16 | 483 | 26.76% |
BEN240517P00025000 | 2024-05-03 11:31AM EDT | 25.00 | 1.70 | 1.50 | 1.75 | -0.26 | -13.27% | 55 | 215 | 35.06% |
BEN240517P00027500 | 2024-05-02 11:08AM EDT | 27.50 | 4.60 | 4.00 | 4.60 | 0.00 | - | 3 | 83 | 70.31% |
BEN240517P00030000 | 2024-04-29 2:53PM EDT | 30.00 | 6.20 | 6.50 | 7.40 | 0.00 | - | 3 | 0 | 112.31% |
BEN240517P00032500 | 2024-04-30 11:27AM EDT | 32.50 | 9.40 | 7.60 | 9.60 | 0.00 | - | 1 | 1 | 151.17% |