Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.125,34 -1.195,80 (-2,09%)
Franklin Resources, Inc. (BEN)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.13 | 0.00 | - | - | 3 | 15.00 | 0.19 | 0.00 | - | - | 2 |
| 6.53 | 0.00 | - | 2 | 4 | 17.50 | 0.19 | 0.00 | - | 1 | 15 |
| 2.91 | 0.00 | - | 2 | 41 | 20.00 | 0.40 | 0.00 | - | 17 | 664 |
| 1.30 | +0.08 | +6.56% | 1 | 438 | 22.50 | 1.35 | 0.00 | - | 33 | 763 |
| 0.35 | 0.00 | - | 161 | 11,518 | 25.00 | 3.06 | +0.06 | +2.00% | 30 | 271 |
| 0.11 | 0.00 | - | 1 | 1,045 | 27.50 | 4.44 | 0.00 | - | 5 | 208 |
| 0.10 | 0.00 | - | 40 | 512 | 30.00 | 7.00 | 0.00 | - | 1 | 40 |
| 0.15 | 0.00 | - | 6 | 273 | 32.50 | 5.50 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 116 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 100 | 100 | 37.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 40.00 | - | - | - | - | - |
