Deutsche Märkte schließen in 51 Minuten
DAX
18.642,33 +144,39 (+0,78%) Euro Stoxx 50
5.018,73 +35,06 (+0,70%) Dow Jones 30
38.575,02 -111,30 (-0,29%) Gold
2.359,90 +14,10 (+0,60%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
63.669,91 +862,52 (+1,37%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:39AM EDT. Markt geöffnet.
Strike:20.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.33 | 0.00 | - | 1 | 363 | 2024-06-07 | 1.19 | 0.00 | - | 44 | 44 |
| 0.05 | 0.00 | - | 12 | 770 | 2024-06-14 | 1.32 | 0.00 | - | 5 | 4 |
| 0.08 | 0.00 | - | 524 | 138 | 2024-06-21 | 4.45 | 0.00 | - | 133 | 505 |
| 0.14 | 0.00 | - | 2 | 52 | 2024-06-28 | - | - | - | - | - |
| 0.24 | +0.07 | +41.18% | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 2024-07-12 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 11,601 | 2024-07-19 | 1.99 | 0.00 | - | 5 | 126 |
| 0.45 | -0.01 | -2.17% | 1 | 1,572 | 2024-08-16 | 2.16 | 0.00 | - | 275 | 520 |
| 0.82 | 0.00 | - | 4 | 91 | 2024-09-20 | 3.25 | 0.00 | - | - | 37 |
| 0.90 | 0.00 | - | 15 | 2,452 | 2024-10-18 | 2.76 | 0.00 | - | 117 | 189 |
| 1.27 | 0.00 | - | 50 | 9,209 | 2024-11-15 | 2.96 | 0.00 | - | 28 | 943 |
| 3.50 | 0.00 | - | 1 | 319 | 2025-01-17 | 6.20 | 0.00 | - | 5 | 553 |
