Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.004,44 -381,65 (-0,99%) Gold
2.303,20 -54,50 (-2,31%) EUR/USD
1,0679 -0,0046 (-0,43%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:37PM EDT. Markt geöffnet.
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503C00012000 | 2024-04-23 11:25AM EDT | 12.00 | 1.40 | 3.15 | 3.35 | 0.00 | - | 1 | 1 | 137.50% |
| BEKE240503C00012500 | 2024-04-22 10:18AM EDT | 12.50 | 0.58 | 1.13 | 2.80 | 0.00 | - | 1 | 50 | 142.19% |
| BEKE240503C00013000 | 2024-04-23 3:43PM EDT | 13.00 | 0.70 | 2.08 | 2.33 | 0.00 | - | 6 | 33 | 130.47% |
| BEKE240503C00013500 | 2024-04-29 1:18PM EDT | 13.50 | 1.93 | 1.47 | 1.80 | 0.00 | - | 4 | 2,340 | 98.44% |
| BEKE240503C00014000 | 2024-04-29 3:51PM EDT | 14.00 | 1.38 | 1.15 | 1.32 | 0.00 | - | 3 | 2,271 | 53.13% |
| BEKE240503C00014500 | 2024-04-29 11:35AM EDT | 14.50 | 1.23 | 0.70 | 0.90 | +0.38 | +44.71% | 14 | 341 | 53.13% |
| BEKE240503C00015000 | 2024-04-30 10:35AM EDT | 15.00 | 0.49 | 0.38 | 0.43 | -0.06 | -10.91% | 115 | 3,140 | 49.61% |
| BEKE240503C00015500 | 2024-04-30 12:17PM EDT | 15.50 | 0.15 | 0.14 | 0.17 | -0.09 | -37.50% | 102 | 266 | 45.70% |
| BEKE240503C00016000 | 2024-04-30 10:55AM EDT | 16.00 | 0.09 | 0.05 | 0.06 | -0.03 | -25.00% | 4 | 2,114 | 46.88% |
| BEKE240503C00016500 | 2024-04-30 9:35AM EDT | 16.50 | 0.03 | 0.02 | 0.05 | -0.03 | -50.00% | 151 | 879 | 56.25% |
| BEKE240503C00017500 | 2024-04-04 9:51AM EDT | 17.50 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1 | 75.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BEKE240503P00011000 | 2024-03-27 2:29PM EDT | 11.00 | 0.04 | 0.00 | 0.32 | 0.00 | - | 68 | 5 | 243.75% |
| BEKE240503P00011500 | 2024-04-03 2:22PM EDT | 11.50 | 0.03 | 0.00 | 0.43 | 0.00 | - | 100 | 40 | 237.89% |
| BEKE240503P00012000 | 2024-04-22 2:14PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 41 | 143.75% |
| BEKE240503P00012500 | 2024-04-22 11:09AM EDT | 12.50 | 0.15 | 0.00 | 0.43 | 0.00 | - | 1,691 | 1,771 | 184.38% |
| BEKE240503P00013000 | 2024-04-26 11:46AM EDT | 13.00 | 0.03 | 0.00 | 0.43 | 0.00 | - | 60 | 64 | 158.59% |
| BEKE240503P00013500 | 2024-04-29 9:31AM EDT | 13.50 | 0.15 | 0.00 | 0.03 | 0.00 | - | 1 | 665 | 64.06% |
| BEKE240503P00014000 | 2024-04-30 10:14AM EDT | 14.00 | 0.01 | 0.01 | 0.24 | -0.04 | -80.00% | 100 | 405 | 85.55% |
| BEKE240503P00014500 | 2024-04-29 10:12AM EDT | 14.50 | 0.08 | 0.04 | 0.07 | 0.00 | - | 25 | 1,348 | 48.44% |
| BEKE240503P00015000 | 2024-04-30 10:15AM EDT | 15.00 | 0.17 | 0.15 | 0.17 | +0.02 | +13.33% | 113 | 3,373 | 41.41% |
