Deutsche Märkte schließen in 20 Minuten
DAX
18.703,81 -65,15 (-0,35%) Euro Stoxx 50
5.041,57 -32,77 (-0,65%) Dow Jones 30
39.837,63 +30,86 (+0,08%) Gold
2.433,90 -4,60 (-0,19%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.605,12 +2.994,66 (+4,86%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:10AM EDT. Markt geöffnet.
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 60 | 40 |
| - | - | - | - | - | 10.50 | 0.05 | 0.00 | - | 34 | 17 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | 60 | 79 |
| 2.48 | 0.00 | - | - | 1 | 12.00 | 0.01 | 0.00 | - | 3 | 8 |
| 5.80 | 0.00 | - | 1 | 24 | 12.50 | 0.01 | 0.00 | - | 100 | 135 |
| 0.82 | 0.00 | - | - | 1 | 13.00 | 0.05 | 0.00 | - | 10 | 36 |
| 0.49 | 0.00 | - | - | 8 | 13.50 | 0.06 | 0.00 | - | 10 | 220 |
| 5.75 | 0.00 | - | 1 | 319 | 14.00 | 0.07 | 0.00 | - | 10 | 53 |
| 3.74 | 0.00 | - | 7 | 109 | 14.50 | 0.11 | 0.00 | - | 2 | 203 |
| 2.15 | 0.00 | - | 10 | 268 | 15.00 | 0.16 | 0.00 | - | 2 | 5 |
| 3.60 | 0.00 | - | 1 | 301 | 15.50 | 0.01 | -0.04 | -80.00% | 13 | 32 |
| 2.19 | 0.00 | - | 50 | 96 | 16.00 | 0.03 | 0.00 | - | 4 | 62 |
| 2.82 | 0.00 | - | 50 | 394 | 16.50 | 0.05 | -0.01 | -16.67% | 5 | 116 |
| 2.09 | 0.00 | - | 2 | 649 | 17.00 | 0.13 | +0.04 | +44.44% | 16 | 440 |
| 1.64 | 0.00 | - | 100 | 207 | 17.50 | 0.20 | 0.00 | - | 28 | 412 |
| 1.46 | 0.00 | - | 406 | 625 | 18.00 | 0.30 | 0.00 | - | 48 | 193 |
| 0.86 | -0.10 | -10.42% | 15 | 616 | 18.50 | 0.45 | -0.05 | -10.00% | 1 | 141 |
| 0.71 | -0.01 | -1.39% | 107 | 971 | 19.00 | 0.74 | 0.00 | - | 1 | 429 |
| 0.47 | -0.04 | -7.84% | 121 | 434 | 19.50 | 0.94 | 0.00 | - | 25 | 93 |
| 0.40 | +0.04 | +11.11% | 338 | 1,272 | 20.00 | 1.39 | 0.00 | - | 323 | 412 |
| 0.23 | -0.03 | -11.54% | 2 | 1,353 | 20.50 | 1.63 | 0.00 | - | 534 | 534 |
| 0.19 | +0.01 | +5.56% | 48 | 1,071 | 21.00 | 1.93 | 0.00 | - | 300 | 400 |
| 0.19 | 0.00 | - | 50 | 212 | 21.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 281 | 22.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 85 | 101 | 22.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 61 | 62 | 23.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 11 | 33 | 23.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 1 | 24.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 2 | 27.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 22 | 22 | 31.00 | - | - | - | - | - |
