Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | 0.00 | - | 11 | 516 | 2024-06-07 | 0.36 | 0.00 | - | 11 | 288 |
0.61 | 0.00 | - | 3 | 242 | 2024-06-14 | 0.58 | 0.00 | - | 1 | 25 |
0.62 | 0.00 | - | 79 | 438 | 2024-06-21 | 0.64 | 0.00 | - | 1 | 398 |
0.85 | -0.06 | -6.19% | 1 | 15 | 2024-06-28 | - | - | - | - | - |
- | - | - | - | - | 2024-07-05 | 0.84 | 0.00 | - | - | 3 |
1.59 | 0.00 | - | 2 | 1,108 | 2024-08-16 | 1.07 | 0.00 | - | 1 | 1,185 |
1.77 | 0.00 | - | 3 | 215 | 2024-09-20 | 1.67 | 0.00 | - | 159 | 155 |
2.14 | 0.00 | - | 5 | 1,096 | 2024-10-18 | 1.75 | 0.00 | - | 1 | 9 |