Deutsche Märkte schließen in 2 Stunden 25 Minuten
DAX
18.669,56 +171,62 (+0,93%) Euro Stoxx 50
5.026,02 +42,35 (+0,85%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,30 +8,50 (+0,36%) EUR/USD
1,0851 -0,0004 (-0,03%) Bitcoin EUR
64.259,63 +1.667,41 (+2,66%)
KE Holdings Inc. (BEKE)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:15.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.38 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 1 | 362 |
| 3.70 | 0.00 | - | 1 | 373 | 2024-06-21 | 0.14 | 0.00 | - | 10 | 2,010 |
| 2.64 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.16 | 0.00 | - | - | 101 |
| 2.11 | 0.00 | - | 3 | 1,245 | 2024-07-19 | 0.30 | 0.00 | - | 1 | 1,781 |
| 2.70 | 0.00 | - | 5 | 235 | 2024-08-16 | 0.52 | 0.00 | - | 3 | 499 |
| 2.81 | 0.00 | - | 2 | 23 | 2024-09-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 1 | 664 | 2024-10-18 | 0.92 | 0.00 | - | 3 | 149 |
| 3.20 | 0.00 | - | 97 | 1,333 | 2024-11-15 | 0.87 | 0.00 | - | 3 | 893 |
| 6.30 | 0.00 | - | 1 | 204 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 119 |
