Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.371,68 +706,62 (+1,15%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | +0.76 | +14.50% | 11 | 381 | 2024-08-16 | 7.00 | +0.40 | +6.06% | 6 | 36 |
| 8.30 | +2.85 | +52.29% | 7 | 338 | 2024-09-20 | 8.70 | -2.20 | -20.18% | 16 | 43 |
| 10.10 | +0.40 | +4.12% | 4 | 23 | 2024-10-18 | 10.20 | -0.10 | -0.97% | 3 | 14 |
| 11.10 | 0.00 | - | 1 | 10 | 2024-12-20 | 12.10 | 0.00 | - | 1 | 28 |
| 12.60 | 0.00 | - | 2 | 134 | 2025-01-17 | 13.60 | -2.50 | -15.53% | 4 | 337 |
| 19.15 | +0.19 | +1.00% | - | - | 2025-03-21 | - | - | - | - | - |
