Deutsche Märkte öffnen in 44 Minuten
Nikkei 225
31.781,39 -76,23 (-0,24%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Bitcoin EUR
26.500,24 +845,94 (+3,30%) CMC Crypto 200
601,23 +22,47 (+3,88%) Nasdaq Compositive
13.219,32 +18,02 (+0,14%) S&P 500
4.288,05 -11,65 (-0,27%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 205.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 215.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 225.00 | 0.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 235.00 | 0.42 | 0.00 | - | 3 | 0 |
| 30.69 | 0.00 | - | 1 | 0 | 240.00 | 0.65 | 0.00 | - | 14 | 0 |
| 34.20 | 0.00 | - | 1 | 1 | 245.00 | 0.65 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 6 | 0 | 250.00 | 1.66 | 0.00 | - | 16 | 0 |
| 7.10 | 0.00 | - | 13 | 0 | 255.00 | 3.00 | 0.00 | - | 42 | 0 |
| 4.42 | 0.00 | - | 23 | 0 | 260.00 | 5.05 | 0.00 | - | 12 | 0 |
| 2.27 | 0.00 | - | 26 | 0 | 265.00 | 5.70 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 11 | 0 | 270.00 | 12.30 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 6 | 0 | 275.00 | 17.00 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 1 | 0 | 280.00 | 21.40 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 3 | 0 | 285.00 | 25.40 | 0.00 | - | 50 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 290.00 | 10.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 295.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 8 | 0 | 300.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 3 | 305.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 4 | 0 | 310.00 | - | - | - | - | - |
