Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.058,03 +140,75 (+0,79%) Euro Stoxx 50
4.972,36 +33,35 (+0,68%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.360,40 +17,90 (+0,76%) EUR/USD
1,0737 +0,0003 (+0,03%) Bitcoin EUR
60.068,74 +520,52 (+0,87%)
Becton, Dickinson and Company (BDX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 140.00 | 0.07 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.35 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 210.00 | 0.58 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 215.00 | 1.30 | 0.00 | - | 7 | 0 |
| 17.59 | 0.00 | - | 1 | 0 | 220.00 | 2.15 | 0.00 | - | 207 | 0 |
| - | - | - | - | - | 225.00 | 3.50 | 0.00 | - | 8 | 0 |
| 7.10 | 0.00 | - | 6 | 0 | 230.00 | 5.30 | 0.00 | - | 23 | 0 |
| 4.50 | 0.00 | - | 15 | 0 | 235.00 | 6.20 | 0.00 | - | 19 | 0 |
| 2.55 | 0.00 | - | 57 | 0 | 240.00 | 10.65 | 0.00 | - | 1 | 0 |
| 1.41 | 0.00 | - | 111 | 0 | 245.00 | 13.80 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 92 | 0 | 250.00 | 17.30 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 255.00 | 11.60 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 275.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 295.00 | - | - | - | - | - |
