Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
63.310,96 +1.315,45 (+2,12%)
Becton, Dickinson and Company (BDX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 195.00 | 0.30 | 0.00 | - | 3 | 7 |
| 40.52 | 0.00 | - | - | 1 | 200.00 | 0.51 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 205.00 | 0.28 | -0.07 | -20.00% | 1 | 14 |
| 26.00 | 0.00 | - | 1 | 2 | 210.00 | 0.15 | -0.20 | -57.14% | 2 | 46 |
| - | - | - | - | - | 215.00 | 0.56 | -0.09 | -13.85% | 2 | 337 |
| 16.80 | 0.00 | - | 2 | 31 | 220.00 | 1.66 | 0.00 | - | 7 | 219 |
| 15.50 | +3.33 | +27.36% | 5 | 43 | 225.00 | 1.63 | -1.47 | -47.42% | 1 | 1,111 |
| 9.00 | 0.00 | - | 6 | 558 | 230.00 | 2.70 | -2.25 | -45.45% | 12 | 1,568 |
| 8.50 | -0.10 | -1.16% | 7 | 255 | 235.00 | 4.20 | -0.70 | -14.29% | 3 | 99 |
| 6.00 | +0.76 | +14.50% | 11 | 381 | 240.00 | 7.00 | +0.40 | +6.06% | 6 | 36 |
| 3.60 | +1.56 | +76.47% | 4 | 319 | 245.00 | 9.40 | 0.00 | - | 4 | 23 |
| 2.30 | +1.25 | +119.05% | 83 | 369 | 250.00 | - | - | - | - | - |
| 1.93 | +0.98 | +103.16% | 1 | 60 | 255.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 47 | 260.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 3 | 5 | 265.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 3 | 270.00 | - | - | - | - | - |
