Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00009000 | 2024-05-15 11:51AM EDT | 2024-05-17 | 1.90 | 0.95 | 3.10 | -0.13 | -6.40% | 1 | 1,064 | 189.06% |
BCS240621C00009000 | 2024-05-14 11:59AM EDT | 2024-06-21 | 2.10 | 1.95 | 2.05 | 0.00 | - | 2 | 2,314 | 56.64% |
BCS240920C00009000 | 2024-05-14 1:28PM EDT | 2024-09-20 | 2.20 | 2.05 | 2.20 | 0.00 | - | 10 | 2,512 | 40.43% |
BCS250117C00009000 | 2024-05-14 1:07PM EDT | 2025-01-17 | 2.50 | 2.40 | 2.50 | 0.00 | - | 20 | 96 | 40.92% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00009000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 792 | 129.69% |
BCS240621P00009000 | 2024-05-10 10:25AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | 0.00 | - | 50 | 2,088 | 42.58% |
BCS240920P00009000 | 2024-05-15 12:23PM EDT | 2024-09-20 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 6 | 2,605 | 31.84% |
BCS241220P00009000 | 2024-04-25 11:27AM EDT | 2024-12-20 | 0.48 | 0.25 | 0.35 | 0.00 | - | - | 2 | 33.89% |
BCS250117P00009000 | 2024-05-09 2:36PM EDT | 2025-01-17 | 0.37 | 0.30 | 0.35 | 0.00 | - | 11 | 50 | 31.93% |