Deutsche Märkte öffnen in 6 Stunden 31 Minuten
Nikkei 225
37.981,69 -292,36 (-0,76%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.197,21 -2.240,82 (-3,97%) CMC Crypto 200
1.278,42 -60,65 (-4,53%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Barclays PLC (BCS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00007000 | 2024-04-30 1:52PM EDT | 7.00 | 3.30 | 2.05 | 4.70 | 0.00 | - | 4 | 5 | 138.28% |
| BCS240517C00008000 | 2024-04-10 10:24AM EDT | 8.00 | 1.75 | 1.05 | 3.70 | 0.00 | - | - | 89 | 99.22% |
| BCS240517C00009000 | 2024-05-01 2:38PM EDT | 9.00 | 1.25 | 0.45 | 2.00 | -0.15 | -10.71% | 1 | 981 | 158.20% |
| BCS240517C00010000 | 2024-05-01 1:03PM EDT | 10.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 36 | 1,515 | 41.21% |
| BCS240517C00011000 | 2024-04-30 11:55AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 414 | 39.45% |
| BCS240517C00012000 | 2024-04-09 10:46AM EDT | 12.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 102.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00008000 | 2024-04-25 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 70.31% |
| BCS240517P00009000 | 2024-04-29 9:51AM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 792 | 50.00% |
| BCS240517P00010000 | 2024-05-01 2:49PM EDT | 10.00 | 0.10 | 0.10 | 0.15 | -0.04 | -28.57% | 7 | 445 | 31.06% |
| BCS240517P00011000 | 2024-05-01 2:48PM EDT | 11.00 | 0.60 | 0.70 | 0.80 | -0.15 | -20.00% | 14 | 272 | 34.38% |
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 12.00 | 2.75 | 0.85 | 2.95 | 0.00 | - | 11 | 11 | 78.91% |
| BCS240517P00015000 | 2024-04-26 11:06AM EDT | 15.00 | 4.67 | 3.30 | 6.10 | 0.00 | - | 5 | 0 | 311.72% |
