Deutsche Märkte geschlossen
Nikkei 225
39.038,16 +354,23 (+0,92%) Dow Jones 30
38.868,04 +69,05 (+0,18%) Bitcoin EUR
64.544,23 -181,65 (-0,28%) CMC Crypto 200
1.444,00 -2,67 (-0,18%) Nasdaq Compositive
17.192,53 +59,40 (+0,35%) S&P 500
5.360,79 +13,80 (+0,26%)
Barclays PLC (BCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621C00004000 | 2024-02-28 3:27PM EDT | 4.00 | 5.10 | 5.00 | 6.10 | 0.00 | - | 40 | 0 | 0.00% |
| BCS240621C00005000 | 2024-04-29 12:32PM EDT | 5.00 | 5.40 | 4.70 | 7.50 | 0.00 | - | 1 | 7 | 254.69% |
| BCS240621C00006000 | 2024-05-31 10:20AM EDT | 6.00 | 5.27 | 4.40 | 5.60 | 0.00 | - | 12 | 50 | 380.47% |
| BCS240621C00007000 | 2024-06-06 9:45AM EDT | 7.00 | 4.10 | 4.00 | 4.10 | 0.00 | - | 404 | 425 | 115.63% |
| BCS240621C00008000 | 2024-06-10 11:14AM EDT | 8.00 | 3.08 | 1.75 | 4.10 | +0.18 | +6.21% | 2 | 1,062 | 336.52% |
| BCS240621C00009000 | 2024-06-06 11:13AM EDT | 9.00 | 2.15 | 2.00 | 2.15 | 0.00 | - | 1 | 2,299 | 73.44% |
| BCS240621C00010000 | 2024-06-05 11:31AM EDT | 10.00 | 1.00 | 1.00 | 1.15 | 0.00 | - | 10 | 2,611 | 59.38% |
| BCS240621C00011000 | 2024-06-07 12:52PM EDT | 11.00 | 0.27 | 0.15 | 0.25 | 0.00 | - | 5 | 3,085 | 28.91% |
| BCS240621C00012000 | 2024-06-07 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 4 | 236 | 39.45% |
| BCS240621C00013000 | 2024-05-21 2:42PM EDT | 13.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 125.39% |
| BCS240621C00014000 | 2024-05-16 12:28PM EDT | 14.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 2 | 153.32% |
| BCS240621C00015000 | 2024-05-07 10:08AM EDT | 15.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 144.53% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240621P00005000 | 2024-02-13 11:13AM EDT | 5.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 324 | 246.88% |
| BCS240621P00006000 | 2024-04-09 12:18PM EDT | 6.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 816 | 328.52% |
| BCS240621P00007000 | 2024-05-08 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 1,775 | 50.00% |
| BCS240621P00008000 | 2024-04-25 11:31AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 2,868 | 99.22% |
| BCS240621P00009000 | 2024-05-23 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 2,098 | 67.97% |
| BCS240621P00010000 | 2024-06-07 3:01PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,796 | 46.09% |
| BCS240621P00011000 | 2024-06-10 9:34AM EDT | 11.00 | 0.24 | 0.15 | 0.20 | +0.08 | +50.00% | 10 | 2,010 | 27.54% |
| BCS240621P00012000 | 2024-06-03 10:12AM EDT | 12.00 | 0.73 | 0.70 | 1.40 | 0.00 | - | 4 | 11 | 100.20% |
