Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.834,62 +276,51 (+0,70%) Bitcoin EUR
60.230,22 +3.787,17 (+6,71%) CMC Crypto 200
1.380,72 +112,77 (+8,89%) Nasdaq Compositive
16.724,81 +213,63 (+1,29%) S&P 500
5.300,06 +53,38 (+1,02%)
Barclays PLC (BCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:00PM EDT. Markt geöffnet.
Strike:12.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00012000 | 2024-05-07 12:54PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.40 | 0.00 | - | 2 | 11 | 143.75% |
| BCS240621C00012000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 1 | 125 | 30.66% |
| BCS240920C00012000 | 2024-05-15 1:23PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.35 | -0.05 | -14.29% | 10 | 1,042 | 28.71% |
| BCS241220C00012000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 0.67 | 0.60 | 0.65 | 0.00 | - | 10 | 437 | 31.45% |
| BCS250117C00012000 | 2024-05-15 12:18PM EDT | 2025-01-17 | 0.67 | 0.65 | 0.70 | -0.03 | -4.29% | 6 | 5,723 | 31.06% |
| BCS260116C00012000 | 2024-05-06 10:14AM EDT | 2026-01-16 | 1.25 | 1.25 | 1.50 | 0.00 | - | 30 | 5,158 | 34.08% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00012000 | 2024-04-19 10:37AM EDT | 2024-05-17 | 2.75 | 0.70 | 1.45 | 0.00 | - | 11 | 11 | 189.84% |
| BCS240621P00012000 | 2024-05-15 1:49PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.15 | +0.10 | +9.52% | 207 | 7 | 25.39% |
| BCS240920P00012000 | 2024-05-03 1:07PM EDT | 2024-09-20 | 1.85 | 1.30 | 1.40 | 0.00 | - | 10 | 10 | 26.76% |
| BCS241220P00012000 | 2024-04-26 11:04AM EDT | 2024-12-20 | 2.02 | 1.45 | 1.55 | 0.00 | - | 2 | 2 | 25.39% |
| BCS250117P00012000 | 2024-05-09 10:33AM EDT | 2025-01-17 | 1.60 | 1.50 | 1.60 | 0.00 | - | 6 | 614 | 25.39% |
| BCS260116P00012000 | 2024-03-28 9:57AM EDT | 2026-01-16 | 3.10 | 2.35 | 2.55 | 0.00 | - | 1 | 748 | 33.33% |
