Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517C00011000 | 2024-05-15 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 8 | 561 | 23.05% |
BCS240621C00011000 | 2024-05-15 12:58PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.10 | -25.00% | 251 | 1,219 | 28.22% |
BCS240920C00011000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 95 | 2,050 | 30.81% |
BCS241220C00011000 | 2024-05-15 10:43AM EDT | 2024-12-20 | 1.00 | 0.95 | 1.05 | +0.07 | +7.53% | 20 | 423 | 32.52% |
BCS250117C00011000 | 2024-05-14 2:08PM EDT | 2025-01-17 | 1.15 | 1.05 | 1.15 | -0.05 | -4.17% | 86 | 333 | 33.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCS240517P00011000 | 2024-05-15 1:49PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 6 | 268 | 23.05% |
BCS240621P00011000 | 2024-05-15 11:51AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.35 | +0.05 | +16.67% | 490 | 1,327 | 21.09% |
BCS240920P00011000 | 2024-05-08 3:50PM EDT | 2024-09-20 | 0.85 | 0.70 | 0.75 | 0.00 | - | 1 | 590 | 26.95% |
BCS250117P00011000 | 2024-05-15 11:26AM EDT | 2025-01-17 | 0.95 | 0.95 | 1.00 | -0.40 | -29.63% | 160 | 10 | 26.42% |