Deutsche Märkte geschlossen
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.828,99 +270,88 (+0,68%) Gold
2.391,90 +32,00 (+1,36%) EUR/USD
1,0877 +0,0055 (+0,51%) Bitcoin EUR
60.062,17 +3.629,50 (+6,43%)
Barclays PLC (BCS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:22PM EDT. Markt geöffnet.
Strike:10.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517C00010000 | 2024-05-15 1:20PM EDT | 2024-05-17 | 0.92 | 0.90 | 0.95 | -0.13 | -12.38% | 25 | 1,369 | 65.63% |
| BCS240621C00010000 | 2024-05-15 12:11PM EDT | 2024-06-21 | 1.00 | 1.00 | 1.10 | -0.15 | -13.04% | 3 | 2,631 | 39.26% |
| BCS240920C00010000 | 2024-05-14 10:24AM EDT | 2024-09-20 | 1.40 | 1.30 | 1.35 | 0.00 | - | 2 | 3,784 | 33.11% |
| BCS241220C00010000 | 2024-05-09 3:40PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.65 | 0.00 | - | 10 | 16 | 35.35% |
| BCS250117C00010000 | 2024-05-15 9:59AM EDT | 2025-01-17 | 1.70 | 1.65 | 1.75 | -0.06 | -3.41% | 501 | 31,784 | 36.38% |
| BCS260116C00010000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 2.33 | 2.30 | 2.35 | -0.17 | -6.80% | 100 | 2,057 | 34.79% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BCS240517P00010000 | 2024-05-13 1:02PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 510 | 83.59% |
| BCS240621P00010000 | 2024-05-14 12:51PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | +0.04 | +66.67% | 4 | 1,629 | 29.69% |
| BCS240920P00010000 | 2024-05-13 2:54PM EDT | 2024-09-20 | 0.32 | 0.35 | 0.40 | -0.04 | -11.11% | 2 | 1,277 | 31.10% |
| BCS250117P00010000 | 2024-05-08 3:32PM EDT | 2025-01-17 | 0.57 | 0.55 | 0.60 | -0.08 | -12.31% | 1 | 6,204 | 28.81% |
| BCS260116P00010000 | 2024-05-14 11:38AM EDT | 2026-01-16 | 1.15 | 1.10 | 1.25 | 0.00 | - | 2 | 421 | 31.06% |
