Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX260116C00002000 | 2024-05-07 9:54AM EDT | 2.00 | 4.00 | 2.50 | 7.50 | 0.00 | - | - | 2 | 152.34% |
BCRX260116C00003000 | 2024-06-26 10:02AM EDT | 3.00 | 3.70 | 1.50 | 6.50 | 0.00 | - | 3 | 2 | 103.32% |
BCRX260116C00004000 | 2024-06-12 9:30AM EDT | 4.00 | 3.90 | 2.75 | 3.30 | 0.00 | - | - | 2 | 74.71% |
BCRX260116C00005000 | 2024-06-28 9:42AM EDT | 5.00 | 2.45 | 2.35 | 2.85 | -0.45 | -15.52% | 4 | 19 | 75.59% |
BCRX260116C00007000 | 2024-06-26 10:29AM EDT | 7.00 | 1.80 | 1.60 | 2.05 | 0.00 | - | 1 | 26 | 71.39% |
BCRX260116C00010000 | 2024-06-13 10:10AM EDT | 10.00 | 1.24 | 1.00 | 1.30 | 0.00 | - | 1 | 157 | 69.87% |
BCRX260116C00012000 | 2024-06-13 9:40AM EDT | 12.00 | 1.03 | 0.50 | 1.05 | 0.00 | - | 30 | 36 | 66.06% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BCRX260116P00007000 | 2024-05-28 3:39PM EDT | 7.00 | 2.30 | 2.00 | 2.45 | 0.00 | - | 572 | 572 | 54.39% |