Deutsche Märkte schließen in 53 Minuten

BioCryst Pharmaceuticals, Inc. (BCRX)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
6,10-0,01 (-0,16%)
Ab 10:37AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BCRX250117C000010002024-05-16 10:21AM EDT1.005.454.905.500.00-28171.88%
BCRX250117C000030002024-06-20 3:52PM EDT3.003.303.103.600.00-124095.90%
BCRX250117C000050002024-06-26 1:04PM EDT5.001.901.601.900.00-462,89468.26%
BCRX250117C000060002024-06-27 9:55AM EDT6.001.351.151.400.00-217268.56%
BCRX250117C000070002024-06-27 11:31AM EDT7.000.770.750.950.00-202,42164.65%
BCRX250117C000080002024-06-27 11:21AM EDT8.000.550.500.700.00-13,50264.84%
BCRX250117C000090002024-06-24 11:40AM EDT9.000.500.300.400.00-3,5893,60160.06%
BCRX250117C000100002024-06-24 10:33AM EDT10.000.400.150.350.00-24,83061.13%
BCRX250117C000120002024-06-27 2:37PM EDT12.000.130.100.200.00-81,42064.84%
BCRX250117C000150002024-05-22 11:05AM EDT15.000.200.000.200.00-11,02072.27%
BCRX250117C000170002024-02-20 10:30AM EDT17.000.100.050.150.00-55679.30%
BCRX250117C000200002024-03-28 9:49AM EDT20.000.100.000.250.00-19792.19%
BCRX250117C000220002024-01-09 3:19PM EDT22.000.220.000.250.00-517497.27%
BCRX250117C000250002024-01-22 2:40PM EDT25.000.050.000.200.00-547099.90%
BCRX250117C000270002024-06-06 10:59AM EDT27.000.050.000.250.00-2192108.01%
Putsfür17. Januar 2025
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BCRX250117P000020002024-05-06 12:23PM EDT2.000.110.000.750.00-55163.67%
BCRX250117P000030002024-05-06 11:14AM EDT3.000.350.000.200.00-10516472.27%
BCRX250117P000040002024-05-08 1:54PM EDT4.000.570.250.500.00-15276.95%
BCRX250117P000050002024-06-27 3:22PM EDT5.000.470.450.550.00-1459458.01%
BCRX250117P000060002024-06-12 12:07PM EDT6.000.990.801.050.00-63254.39%
BCRX250117P000070002024-06-24 10:00AM EDT7.001.421.401.650.00-2011452.25%
BCRX250117P000080002024-04-10 10:19AM EDT8.003.582.503.400.00-510,07390.04%
BCRX250117P000100002024-02-20 11:08AM EDT10.004.604.504.800.00-257893.85%
BCRX250117P000120002023-10-02 11:04AM EDT12.005.254.706.500.00-3,01465499.41%
BCRX250117P000150002022-10-03 11:09AM EDT15.005.003.107.900.00--40.00%
BCRX250117P000170002023-01-27 12:43PM EDT17.007.607.709.100.00-20300.00%
BCRX250117P000200002023-02-21 10:33AM EDT20.0011.4010.2012.400.00-110.00%
BCRX250117P000250002022-09-22 1:11PM EDT25.0012.7810.0015.000.00--20.00%